BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.47	10.62	10.39	10.52	445,703	+0.00(+0.00%)
Mar 30, 2020	10.35	10.61	10.31	10.52	486,518	+0.07(+0.71%)
Mar 27, 2020	10.23	10.51	10.11	10.45	164,502	-0.01(-0.08%)
Mar 26, 2020	9.935	10.49	9.926	10.45	419,844	+0.56(+5.66%)
Mar 25, 2020	9.145	9.935	9.145	9.894	397,180	+0.77(+8.48%)
Mar 24, 2020	8.889	9.177	8.889	9.120	1,074,173	+0.32(+3.65%)
Mar 23, 2020	9.235	9.630	8.461	8.799	547,101	-0.54(-5.73%)
Mar 20, 2020	9.317	9.778	9.054	9.334	599,205	-0.01(-0.09%)
Mar 19, 2020	10.12	10.12	7.943	9.342	561,235	+0.16(+1.79%)
Mar 18, 2020	9.548	9.737	8.807	9.177	590,809	-0.69(-7.01%)
Mar 17, 2020	9.721	10.49	9.721	9.869	993,517	+0.10(+1.01%)
Mar 16, 2020	9.622	10.36	9.622	9.770	482,090	-0.77(-7.34%)
Mar 13, 2020	10.35	10.68	10.31	10.54	458,151	+0.28(+2.76%)
Mar 12, 2020	10.81	11.06	10.05	10.26	609,670	-0.94(-8.35%)
Mar 11, 2020	11.52	11.52	11.13	11.20	259,732	-0.34(-2.92%)
Mar 10, 2020	11.65	11.65	11.51	11.53	252,709	-0.08(-0.71%)
Mar 09, 2020	11.85	11.87	11.60	11.61	438,366	-0.26(-2.21%)
Mar 06, 2020	11.80	11.89	11.79	11.88	429,549	+0.02(+0.14%)
Mar 05, 2020	11.83	11.89	11.82	11.86	173,091	-0.01(-0.07%)
Mar 04, 2020	11.65	11.89	11.64	11.87	464,899	+0.21(+1.83%)
Mar 03, 2020	11.64	11.73	11.61	11.65	190,448	+0.02(+0.14%)
Mar 02, 2020	11.58	11.73	11.56	11.64	381,467	+0.07(+0.64%)
Feb 28, 2020	11.58	11.61	11.55	11.56	894,335	-0.06(-0.49%)
Feb 27, 2020	11.63	11.66	11.61	11.62	485,138	-0.02(-0.21%)
Feb 26, 2020	11.64	11.67	11.64	11.65	308,182	+0.01(+0.07%)
Feb 25, 2020	11.58	11.64	11.58	11.64	220,760	+0.03(+0.28%)
Feb 24, 2020	11.59	11.63	11.59	11.61	198,209	+0.03(+0.28%)
Feb 21, 2020	11.54	11.61	11.53	11.57	417,966	+0.05(+0.43%)
Feb 20, 2020	11.48	11.52	11.48	11.52	120,381	+0.02(+0.21%)
Feb 19, 2020	11.47	11.51	11.47	11.50	117,165	+0.02(+0.14%)
Feb 18, 2020	11.47	11.50	11.47	11.48	110,289	+0.01(+0.07%)
Feb 14, 2020	11.42	11.47	11.42	11.47	184,963	+0.03(+0.29%)
Feb 13, 2020	11.40	11.46	11.40	11.44	155,661	+0.04(+0.32%)
Feb 12, 2020	11.43	11.48	11.40	11.40	287,054	-0.02(-0.21%)
Feb 11, 2020	11.46	11.48	11.43	11.43	149,573	-0.04(-0.36%)
Feb 10, 2020	11.44	11.49	11.44	11.47	142,911	+0.03(+0.29%)
Feb 07, 2020	11.40	11.44	11.40	11.44	123,418	+0.05(+0.43%)
Feb 06, 2020	11.37	11.41	11.37	11.39	127,940	+0.01(+0.07%)
Feb 05, 2020	11.40	11.43	11.37	11.38	244,558	-0.04(-0.36%)
Feb 04, 2020	11.45	11.45	11.40	11.42	95,116	-0.03(-0.29%)
Feb 03, 2020	11.49	11.49	11.44	11.45	93,713	-0.03(-0.28%)
Jan 31, 2020	11.45	11.49	11.45	11.49	109,229	+0.05(+0.43%)
Jan 30, 2020	11.45	11.46	11.44	11.44	128,420	-0.01(-0.07%)
Jan 29, 2020	11.43	11.46	11.42	11.45	80,904	+0.02(+0.21%)
Jan 28, 2020	11.43	11.43	11.40	11.42	114,899	-0.02(-0.21%)
Jan 27, 2020	11.42	11.45	11.42	11.45	99,353	+0.02(+0.14%)
Jan 24, 2020	11.38	11.45	11.37	11.43	221,149	+0.05(+0.43%)
Jan 23, 2020	11.33	11.38	11.33	11.38	177,571	+0.05(+0.43%)
Jan 22, 2020	11.28	11.33	11.28	11.33	236,679	+0.05(+0.44%)
Jan 21, 2020	11.27	11.31	11.27	11.28	288,118	+0.02(+0.22%)
Jan 17, 2020	11.26	11.27	11.25	11.26	215,890	+0.00(+0.00%)
Jan 16, 2020	11.28	11.29	11.26	11.26	115,742	-0.03(-0.29%)
Jan 15, 2020	11.31	11.31	11.28	11.29	98,751	-0.02(-0.15%)
Jan 14, 2020	11.24	11.31	11.24	11.31	115,526	+0.05(+0.47%)
Jan 13, 2020	11.25	11.27	11.25	11.25	145,830	-0.02(-0.22%)
Jan 10, 2020	11.21	11.28	11.21	11.28	159,894	+0.08(+0.73%)
Jan 09, 2020	11.20	11.23	11.19	11.20	119,862	+0.00(+0.00%)
Jan 08, 2020	11.20	11.22	11.16	11.20	147,825	+0.02(+0.15%)
Jan 07, 2020	11.13	11.19	11.12	11.18	160,791	+0.07(+0.59%)
Jan 06, 2020	11.06	11.13	11.03	11.12	112,220	+0.04(+0.37%)
Jan 03, 2020	11.00	11.08	11.00	11.07	125,289	+0.08(+0.74%)