Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.53	59.63	57.00	57.76	232,448	-0.21(-0.36%)
Mar 30, 2020	59.78	60.97	56.76	57.97	245,508	-1.38(-2.33%)
Mar 27, 2020	60.49	61.25	57.39	59.35	203,400	-3.04(-4.87%)
Mar 26, 2020	56.72	62.98	56.54	62.39	353,094	+6.19(+11.01%)
Mar 25, 2020	56.41	58.09	52.96	56.20	275,700	+0.11(+0.20%)
Mar 24, 2020	52.31	56.12	51.09	56.09	182,621	+5.78(+11.49%)
Mar 23, 2020	47.62	51.73	45.81	50.31	256,003	+2.56(+5.36%)
Mar 20, 2020	50.10	51.43	45.77	47.75	258,700	-1.95(-3.92%)
Mar 19, 2020	45.33	52.92	44.01	49.70	261,681	+3.92(+8.56%)
Mar 18, 2020	47.48	47.75	43.01	45.78	239,208	-4.22(-8.44%)
Mar 17, 2020	55.94	57.48	48.21	50.00	233,352	-4.89(-8.91%)
Mar 16, 2020	59.47	60.00	54.50	54.89	265,782	-7.34(-11.79%)
Mar 13, 2020	63.61	64.88	61.00	62.23	301,200	+1.55(+2.55%)
Mar 12, 2020	65.50	69.59	60.52	60.68	344,172	-9.20(-13.17%)
Mar 11, 2020	68.93	70.28	67.50	69.88	196,550	-0.63(-0.89%)
Mar 10, 2020	70.26	72.06	68.59	70.51	237,312	+1.94(+2.83%)
Mar 09, 2020	69.26	72.37	67.20	68.57	315,577	-5.46(-7.38%)
Mar 06, 2020	70.90	74.31	70.90	74.03	198,200	+1.13(+1.55%)
Mar 05, 2020	73.22	74.17	70.50	72.90	264,049	-2.02(-2.70%)
Mar 04, 2020	70.40	75.19	69.87	74.92	186,463	+5.54(+7.99%)
Mar 03, 2020	70.26	72.83	69.05	69.38	290,420	-0.82(-1.17%)
Mar 02, 2020	66.46	70.35	66.07	70.20	342,440	+4.10(+6.20%)
Feb 28, 2020	63.07	66.76	63.07	66.10	379,300	+1.03(+1.58%)
Feb 27, 2020	64.66	66.66	63.39	65.07	217,476	-0.64(-0.97%)
Feb 26, 2020	66.63	68.99	65.38	65.71	331,678	-0.82(-1.23%)
Feb 25, 2020	67.69	68.14	64.86	66.53	307,594	-0.73(-1.09%)
Feb 24, 2020	68.46	69.00	66.56	67.26	228,598	-3.20(-4.54%)
Feb 21, 2020	71.26	71.49	69.55	70.46	123,700	-1.01(-1.41%)
Feb 20, 2020	71.00	72.87	71.00	71.47	145,365	+0.09(+0.13%)
Feb 19, 2020	73.09	73.34	71.19	71.38	187,441	-1.18(-1.63%)
Feb 18, 2020	75.00	75.21	71.59	72.56	278,973	-2.58(-3.43%)
Feb 14, 2020	75.74	76.06	74.09	75.14	126,300	-0.05(-0.07%)
Feb 13, 2020	78.51	79.35	74.99	75.19	352,527	-5.31(-6.60%)
Feb 12, 2020	80.99	82.53	80.29	80.50	206,837	+0.64(+0.80%)
Feb 11, 2020	83.15	83.61	79.30	79.86	227,735	-3.66(-4.38%)
Feb 10, 2020	80.26	84.02	80.00	83.52	298,337	+2.82(+3.49%)
Feb 07, 2020	80.06	81.00	78.37	80.70	206,600	-0.01(-0.01%)
Feb 06, 2020	78.65	80.99	78.56	80.71	322,974	+1.77(+2.24%)
Feb 05, 2020	81.96	81.96	75.05	78.94	565,741	+13.01(+19.73%)
Feb 04, 2020	64.52	67.19	63.43	65.93	359,310	+2.91(+4.62%)
Feb 03, 2020	61.90	65.43	61.70	63.02	211,149	+1.32(+2.14%)
Jan 31, 2020	64.55	65.00	61.57	61.70	167,200	-3.31(-5.09%)
Jan 30, 2020	64.07	65.38	63.66	65.01	157,578	+0.31(+0.48%)
Jan 29, 2020	65.01	65.99	64.64	64.70	144,394	-0.40(-0.61%)
Jan 28, 2020	66.82	67.19	64.62	65.10	192,238	-1.72(-2.57%)
Jan 27, 2020	72.89	72.95	66.81	66.82	279,818	-7.46(-10.04%)
Jan 24, 2020	76.91	76.91	73.81	74.28	106,000	-2.38(-3.10%)
Jan 23, 2020	78.68	78.94	76.34	76.66	122,703	-2.29(-2.90%)
Jan 22, 2020	80.57	80.57	78.89	78.95	58,346	-1.48(-1.84%)
Jan 21, 2020	81.14	81.14	79.93	80.43	80,768	-0.89(-1.09%)
Jan 17, 2020	81.61	81.71	80.13	81.32	52,500	+0.19(+0.23%)
Jan 16, 2020	80.43	81.42	80.11	81.13	55,225	+1.03(+1.29%)
Jan 15, 2020	79.26	80.41	79.26	80.10	51,349	+0.89(+1.12%)
Jan 14, 2020	79.38	79.93	78.92	79.21	67,365	-0.24(-0.30%)
Jan 13, 2020	81.42	81.45	79.11	79.45	77,733	-1.90(-2.34%)
Jan 10, 2020	81.54	82.17	81.16	81.35	90,600	-0.19(-0.23%)
Jan 09, 2020	81.49	81.85	80.00	81.54	94,835	+0.09(+0.11%)
Jan 08, 2020	77.96	81.72	77.66	81.45	234,821	+3.47(+4.45%)
Jan 07, 2020	78.29	78.99	77.31	77.98	78,726	-0.47(-0.60%)
Jan 06, 2020	76.81	78.64	76.47	78.45	145,197	+1.36(+1.76%)
Jan 03, 2020	77.26	77.50	76.47	77.09	117,500	-0.81(-1.04%)