RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.093	7.150	6.968	7.070	153,338	+0.15(+2.22%)
Mar 30, 2020	6.831	6.917	6.799	6.917	154,618	+0.05(+0.75%)
Mar 27, 2020	6.985	7.008	6.803	6.865	187,783	-0.23(-3.29%)
Mar 26, 2020	6.717	7.362	6.672	7.099	200,947	+0.47(+7.13%)
Mar 25, 2020	5.989	6.649	5.989	6.626	177,816	+0.67(+11.17%)
Mar 24, 2020	5.698	6.006	5.664	5.960	428,016	+0.51(+9.40%)
Mar 23, 2020	6.194	6.194	5.067	5.448	494,018	-0.91(-14.25%)
Mar 20, 2020	6.262	6.433	6.063	6.353	666,641	+0.14(+2.20%)
Mar 19, 2020	5.271	6.222	4.924	6.216	464,770	+0.73(+13.28%)
Mar 18, 2020	6.034	6.260	5.129	5.488	674,786	-1.01(-15.51%)
Mar 17, 2020	6.490	6.666	6.290	6.495	179,018	+0.03(+0.53%)
Mar 16, 2020	6.922	6.974	6.393	6.461	187,782	-0.92(-12.49%)
Mar 13, 2020	7.260	7.479	7.193	7.383	155,482	+0.30(+4.20%)
Mar 12, 2020	7.485	7.485	5.800	7.086	292,265	-0.86(-10.88%)
Mar 11, 2020	8.170	8.338	7.951	7.951	114,071	-0.41(-4.90%)
Mar 10, 2020	8.478	8.585	8.310	8.360	149,168	-0.02(-0.27%)
Mar 09, 2020	8.478	8.562	8.329	8.383	242,110	-0.54(-6.04%)
Mar 06, 2020	8.961	8.997	8.839	8.922	100,983	-0.11(-1.18%)
Mar 05, 2020	9.113	9.135	8.950	9.029	172,966	-0.15(-1.65%)
Mar 04, 2020	8.984	9.208	8.984	9.180	76,285	+0.24(+2.69%)
Mar 03, 2020	8.894	9.304	8.894	8.940	168,919	+0.05(+0.52%)
Mar 02, 2020	8.613	9.118	8.613	8.894	266,862	+0.30(+3.53%)
Feb 28, 2020	8.652	8.770	8.316	8.591	351,215	-0.20(-2.30%)
Feb 27, 2020	8.956	9.051	8.591	8.793	371,189	-0.34(-3.69%)
Feb 26, 2020	9.146	9.282	9.124	9.130	122,116	+0.02(+0.25%)
Feb 25, 2020	9.309	9.331	9.074	9.107	211,249	-0.19(-1.99%)
Feb 24, 2020	9.405	9.405	9.248	9.292	236,363	-0.22(-2.30%)
Feb 21, 2020	9.489	9.517	9.489	9.511	93,503	+0.01(+0.12%)
Feb 20, 2020	9.444	9.500	9.444	9.500	86,405	+0.04(+0.48%)
Feb 19, 2020	9.382	9.467	9.377	9.455	100,625	+0.08(+0.84%)
Feb 18, 2020	9.433	9.433	9.321	9.377	134,158	-0.05(-0.54%)
Feb 14, 2020	9.416	9.450	9.388	9.427	97,243	+0.01(+0.12%)
Feb 13, 2020	9.556	9.568	9.377	9.416	258,558	-0.14(-1.47%)
Feb 12, 2020	9.545	9.567	9.541	9.556	94,868	+0.02(+0.17%)
Feb 11, 2020	9.556	9.562	9.529	9.541	73,577	-0.00(-0.05%)
Feb 10, 2020	9.523	9.554	9.479	9.545	97,056	+0.04(+0.47%)
Feb 07, 2020	9.490	9.506	9.473	9.501	88,372	+0.02(+0.18%)
Feb 06, 2020	9.456	9.490	9.445	9.484	148,067	+0.03(+0.29%)
Feb 05, 2020	9.390	9.456	9.379	9.456	82,533	+0.07(+0.77%)
Feb 04, 2020	9.390	9.406	9.384	9.384	86,858	-0.00(-0.03%)
Feb 03, 2020	9.328	9.445	9.328	9.387	73,595	+0.06(+0.63%)
Jan 31, 2020	9.334	9.334	9.312	9.329	146,327	+0.02(+0.24%)
Jan 30, 2020	9.267	9.329	9.267	9.306	86,660	+0.01(+0.06%)
Jan 29, 2020	9.251	9.306	9.184	9.301	85,282	+0.03(+0.36%)
Jan 28, 2020	9.356	9.356	9.267	9.267	91,790	-0.08(-0.89%)
Jan 27, 2020	9.395	9.395	9.317	9.351	96,732	-0.11(-1.12%)
Jan 24, 2020	9.456	9.467	9.426	9.456	86,212	+0.00(+0.00%)
Jan 23, 2020	9.462	9.462	9.406	9.456	77,558	+0.02(+0.18%)
Jan 22, 2020	9.401	9.467	9.401	9.440	74,049	+0.04(+0.41%)
Jan 21, 2020	9.390	9.423	9.362	9.401	97,999	-0.02(-0.24%)
Jan 17, 2020	9.445	9.462	9.423	9.423	81,173	-0.03(-0.29%)
Jan 16, 2020	9.362	9.451	9.362	9.451	113,480	+0.10(+1.07%)
Jan 15, 2020	9.296	9.400	9.290	9.351	203,427	-0.01(-0.12%)
Jan 14, 2020	9.384	9.384	9.345	9.362	125,119	+0.01(+0.12%)
Jan 13, 2020	9.307	9.356	9.296	9.351	115,729	+0.05(+0.59%)
Jan 10, 2020	9.219	9.307	9.219	9.296	63,486	+0.07(+0.71%)
Jan 09, 2020	9.186	9.268	9.186	9.230	132,282	+0.04(+0.48%)
Jan 08, 2020	9.147	9.219	9.125	9.186	92,621	+0.04(+0.42%)
Jan 07, 2020	9.103	9.147	9.098	9.147	156,989	+0.04(+0.48%)
Jan 06, 2020	9.032	9.125	9.010	9.103	151,778	+0.09(+1.04%)
Jan 03, 2020	9.010	9.043	8.960	9.010	88,589	+0.02(+0.18%)