BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.26	21.32	20.56	20.61	247,600	-0.58(-2.75%)
Mar 30, 2020	21.26	21.70	20.85	21.19	202,565	-0.05(-0.24%)
Mar 27, 2020	21.19	21.42	20.84	21.24	260,024	-0.50(-2.31%)
Mar 26, 2020	20.85	21.76	20.85	21.75	346,237	+0.91(+4.34%)
Mar 25, 2020	19.40	21.37	19.40	20.84	393,622	+1.88(+9.89%)
Mar 24, 2020	18.53	19.86	18.37	18.97	574,104	+1.31(+7.44%)
Mar 23, 2020	17.21	17.91	16.78	17.65	485,111	-0.01(-0.03%)
Mar 20, 2020	18.94	19.87	17.65	17.66	386,417	-1.21(-6.40%)
Mar 19, 2020	16.10	19.04	16.10	18.86	269,545	+2.03(+12.03%)
Mar 18, 2020	17.96	18.35	16.39	16.84	535,732	-1.67(-9.04%)
Mar 17, 2020	18.02	18.93	17.35	18.51	415,373	+0.42(+2.34%)
Mar 16, 2020	18.68	19.69	17.84	18.09	405,418	-2.30(-11.28%)
Mar 13, 2020	19.40	20.39	18.61	20.39	439,313	+1.86(+10.07%)
Mar 12, 2020	19.44	19.99	18.42	18.52	594,059	-2.57(-12.18%)
Mar 11, 2020	22.12	22.16	20.91	21.09	305,588	-1.29(-5.77%)
Mar 10, 2020	22.08	22.49	21.64	22.38	240,605	+0.57(+2.61%)
Mar 09, 2020	21.49	22.39	21.49	21.81	252,255	-1.34(-5.80%)
Mar 06, 2020	22.85	23.20	22.46	23.16	187,864	-0.06(-0.25%)
Mar 05, 2020	23.24	23.67	23.10	23.21	151,950	-0.49(-2.08%)
Mar 04, 2020	23.36	23.76	23.24	23.71	174,097	+0.75(+3.26%)
Mar 03, 2020	23.61	23.81	22.75	22.96	267,749	-0.51(-2.19%)
Mar 02, 2020	22.73	24.09	22.41	23.47	428,379	+1.27(+5.72%)
Feb 28, 2020	21.97	22.26	20.90	22.20	461,745	-0.14(-0.61%)
Feb 27, 2020	22.84	23.02	21.77	22.34	628,639	-0.96(-4.14%)
Feb 26, 2020	23.13	23.73	23.13	23.30	221,021	+0.16(+0.71%)
Feb 25, 2020	23.98	24.24	23.08	23.13	314,488	-0.78(-3.25%)
Feb 24, 2020	23.91	24.09	23.70	23.91	330,357	-1.02(-4.09%)
Feb 21, 2020	25.11	25.14	24.86	24.93	87,558	-0.32(-1.27%)
Feb 20, 2020	25.47	25.48	25.11	25.25	89,135	-0.24(-0.92%)
Feb 19, 2020	25.51	25.58	25.43	25.49	104,956	+0.07(+0.28%)
Feb 18, 2020	25.20	25.45	25.18	25.42	77,270	+0.16(+0.62%)
Feb 14, 2020	25.13	25.33	25.13	25.26	62,901	+0.16(+0.63%)
Feb 13, 2020	25.20	25.43	25.10	25.10	126,992	-0.14(-0.55%)
Feb 12, 2020	25.20	25.36	25.17	25.24	98,840	+0.08(+0.31%)
Feb 11, 2020	25.12	25.27	25.09	25.17	122,898	+0.06(+0.25%)
Feb 10, 2020	25.04	25.15	24.99	25.10	117,933	+0.11(+0.46%)
Feb 07, 2020	25.18	25.19	24.97	24.99	109,220	-0.25(-0.99%)
Feb 06, 2020	25.17	25.31	24.92	25.24	135,377	+0.05(+0.20%)
Feb 05, 2020	25.34	25.40	25.16	25.19	130,734	-0.06(-0.25%)
Feb 04, 2020	24.92	25.30	24.92	25.25	97,088	+0.54(+2.18%)
Feb 03, 2020	24.53	24.71	24.47	24.71	90,004	+0.37(+1.52%)
Jan 31, 2020	24.52	24.61	24.26	24.34	169,320	-0.17(-0.70%)
Jan 30, 2020	24.33	24.53	24.32	24.51	130,476	+0.06(+0.26%)
Jan 29, 2020	24.55	24.55	24.27	24.45	94,425	+0.18(+0.76%)
Jan 28, 2020	24.08	24.42	24.08	24.26	92,062	+0.26(+1.07%)
Jan 27, 2020	24.06	24.26	23.96	24.01	223,904	-0.63(-2.57%)
Jan 24, 2020	24.87	25.05	24.59	24.64	135,118	-0.19(-0.77%)
Jan 23, 2020	24.77	25.02	24.73	24.83	152,151	-0.11(-0.46%)
Jan 22, 2020	24.85	25.08	24.79	24.95	124,225	+0.17(+0.69%)
Jan 21, 2020	25.07	25.07	24.73	24.77	169,817	-0.35(-1.39%)
Jan 17, 2020	25.39	25.40	25.11	25.12	100,775	-0.24(-0.95%)
Jan 16, 2020	25.45	25.46	25.22	25.36	93,203	+0.11(+0.42%)
Jan 15, 2020	25.02	25.37	25.02	25.26	130,995	+0.19(+0.77%)
Jan 14, 2020	24.94	25.09	24.77	25.07	170,525	+0.13(+0.53%)
Jan 13, 2020	24.88	24.98	24.78	24.93	154,741	+0.16(+0.63%)
Jan 10, 2020	24.75	24.81	24.57	24.78	119,493	+0.03(+0.11%)
Jan 09, 2020	24.57	24.75	24.41	24.75	133,419	+0.37(+1.51%)
Jan 08, 2020	24.13	24.64	24.13	24.38	126,009	+0.25(+1.03%)
Jan 07, 2020	24.38	24.40	24.11	24.14	108,053	-0.25(-1.02%)
Jan 06, 2020	24.34	24.42	24.13	24.38	128,143	-0.08(-0.35%)
Jan 03, 2020	24.22	24.69	24.21	24.47	163,472	+0.04(+0.17%)