Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0891	0.0891	0.0891	0	-0.01(-6.21%)
Mar 30, 2020	0.1000	0.1000	0.0900	0.0950	1,900	+0.00(+0.00%)
Mar 27, 2020	0.0829	0.1000	0.0829	0.0950	11,100	-0.00(-1.76%)
Mar 26, 2020	0.0942	0.1000	0.0700	0.0967	23,919	+0.01(+13.76%)
Mar 25, 2020	0.1000	0.1000	0.0850	0.0850	4,775	-0.01(-10.53%)
Mar 24, 2020	0.0806	0.0950	0.0806	0.0950	6,417	-0.01(-5.00%)
Mar 23, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 20, 2020	0.0800	0.1000	0.0800	0.1000	2,400	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0800	0.0900	10,660	-0.01(-6.35%)
Mar 18, 2020	0.0999	0.0999	0.0800	0.0961	16,900	-0.00(-3.80%)
Mar 17, 2020	0.0901	0.0999	0.0800	0.0999	9,998	+0.01(+9.66%)
Mar 16, 2020	0.0703	0.0999	0.0703	0.0911	27,501	+0.01(+13.87%)
Mar 13, 2020	0.0820	0.0820	0.0760	0.0800	94,700	-0.01(-11.11%)
Mar 12, 2020	0.1000	0.1000	0.0900	0.0900	850	-0.01(-10.00%)
Mar 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	100	-0.02(-14.53%)
Mar 04, 2020		0.1170	0.1170	0.1170	0	+0.00(+4.00%)
Mar 03, 2020	0.1100	0.1125	0.1100	0.1125	1,000	-0.00(-4.26%)
Mar 02, 2020		0.1175	0.1175	0.1175	60	+0.00(+0.00%)
Feb 27, 2020		0.1175	0.1175	0.1175	0	-0.00(-2.08%)
Feb 26, 2020	0.1200	0.1200	0.1200	0.1200	3,000	+0.03(+33.33%)
Feb 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 21, 2020	0.1050	0.1050	0.0900	0.0900	3,700	-0.01(-10.00%)
Feb 18, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 10, 2020		0.1050	0.1050	0.1050	0	-0.02(-17.65%)
Feb 06, 2020		0.1275	0.1275	0.1275	0	-0.00(-3.41%)
Feb 04, 2020		0.1320	0.1320	0.1320	0	+0.01(+12.34%)
Feb 03, 2020	0.1175	0.1175	0.1175	0.1175	500	+0.00(+4.44%)
Jan 23, 2020		0.1125	0.1125	0.1125	0	-0.00(-2.17%)
Jan 21, 2020		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-17.18%)
Jan 14, 2020	0.1000	0.1000	0.0800	0.0966	5,240	+0.01(+8.54%)
Jan 10, 2020		0.0890	0.0890	0.0890	0	-0.02(-15.24%)
Jan 09, 2020	0.1041	0.1050	0.1041	0.1050	2,000	+0.00(+0.86%)
Jan 07, 2020		0.1041	0.1041	0.1041	0	+0.00(+0.00%)
Jan 03, 2020		0.1041	0.1041	0.1041	0	-0.02(-16.72%)
Jan 02, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Dec 31, 2019	0.0750	0.1250	0.0750	0.1250	20,900	+0.02(+19.27%)
Dec 30, 2019	0.1036	0.1048	0.0751	0.1048	9,193	-0.00(-0.19%)
Dec 27, 2019	0.0751	0.1100	0.0751	0.1050	2,400	+0.02(+31.09%)
Dec 26, 2019	0.0801	0.0801	0.0801	0.0801	200	-0.01(-10.30%)
Dec 24, 2019	0.0893	0.0893	0.0893	0.0893	100	-0.01(-10.70%)
Dec 20, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 18, 2019		0.0800	0.0800	0.0800	0	-0.03(-26.47%)
Dec 17, 2019		0.1088	0.1088	0.1088	20	+0.00(+0.00%)
Dec 16, 2019	0.0980	0.1088	0.0710	0.1088	35,000	-0.01(-10.53%)
Dec 13, 2019	0.0855	0.1216	0.0855	0.1216	18,900	+0.02(+21.60%)
Dec 12, 2019	0.0725	0.1000	0.0725	0.1000	7,900	+0.03(+41.04%)
Dec 11, 2019	0.0796	0.1000	0.0709	0.0709	18,000	-0.01(-10.93%)
Dec 10, 2019	0.0782	0.0796	0.0782	0.0796	10,000	-0.01(-6.35%)
Dec 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 05, 2019	0.1011	0.1113	0.0850	0.0850	37,700	-0.02(-15.92%)
Dec 03, 2019		0.1011	0.1011	0.1011	0	-0.01(-5.78%)
Nov 26, 2019		0.1073	0.1073	0.1073	0	-0.01(-10.58%)
Nov 25, 2019	0.1240	0.1240	0.1110	0.1200	21,010	-0.01(-4.08%)
Nov 22, 2019	0.1276	0.1276	0.1251	0.1251	17,800	-0.00(-2.34%)
Nov 21, 2019	0.1281	0.1281	0.1281	0.1281	600	+0.00(+2.07%)
Nov 20, 2019	0.1255	0.1255	0.1255	0.1255	5,000	-0.01(-7.04%)
Nov 19, 2019	0.1325	0.1350	0.1325	0.1350	5,700	-0.01(-5.26%)
Nov 13, 2019		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Nov 12, 2019	0.1425	0.1425	0.1425	0.1425	1,000	-0.00(-1.72%)
Nov 11, 2019	0.1351	0.1450	0.1351	0.1450	32,300	+0.01(+8.37%)
Nov 08, 2019	0.1336	0.1351	0.1300	0.1338	26,300	-0.00(-0.96%)
Nov 07, 2019	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-4.39%)
Nov 06, 2019	0.1413	0.1413	0.1413	0.1413	500	+0.00(+2.76%)
Nov 04, 2019		0.1375	0.1375	0.1375	0	+0.01(+5.77%)
Nov 01, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Oct 31, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	4,701	+0.00(+3.32%)
Oct 29, 2019	0.1355	0.1355	0.1355	0.1355	500	-0.01(-5.24%)
Oct 25, 2019		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Oct 24, 2019	0.1430	0.1430	0.1430	0.1430	502	+0.02(+14.31%)
Oct 23, 2019	0.1251	0.1251	0.1251	0.1251	10,592	+0.00(+0.00%)
Oct 22, 2019	0.1360	0.1360	0.1251	0.1251	12,651	-0.01(-7.33%)
Oct 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.77%)
Oct 14, 2019		0.1448	0.1448	0.1448	1	+0.00(+0.00%)
Oct 07, 2019		0.1448	0.1448	0.1448	0	-0.00(-0.14%)
Oct 04, 2019	0.1258	0.1470	0.1257	0.1450	71,000	+0.00(+3.57%)
Oct 03, 2019	0.1258	0.1445	0.1258	0.1400	10,713	-0.01(-6.04%)
Oct 02, 2019	0.1490	0.1490	0.1490	0.1490	5,000	+0.00(+0.00%)
Oct 01, 2019	0.1490	0.1490	0.1489	0.1490	4,796	+0.00(+0.27%)
Sep 30, 2019	0.1486	0.1486	0.1486	0.1486	2,000	-0.02(-12.38%)
Sep 26, 2019		0.1696	0.1696	0.1696	0	+0.00(+2.23%)
Sep 25, 2019	0.1659	0.1659	0.1659	0.1659	1,000	+0.02(+12.47%)
Sep 24, 2019		0.1475	0.1475	0.1475	8	+0.00(+0.00%)
Sep 23, 2019	0.1500	0.1698	0.1250	0.1475	18,618	-0.00(-1.67%)
Sep 19, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 18, 2019	0.1500	0.1500	0.1500	0.1500	10,000	-0.00(-0.27%)
Sep 17, 2019	0.1504	0.1504	0.1504	0.1504	2,650	-0.01(-3.90%)
Sep 16, 2019	0.1500	0.1565	0.1500	0.1565	15,500	-0.00(-0.57%)
Sep 13, 2019	0.1574	0.1574	0.1574	0.1574	3,500	+0.00(+0.00%)
Sep 12, 2019	0.1574	0.1574	0.1574	0.1574	500	+0.01(+6.28%)
Sep 11, 2019	0.1481	0.1481	0.1481	0.1481	1,100	+0.02(+13.92%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	1,500	-0.03(-16.67%)
Sep 09, 2019	0.1554	0.1560	0.1553	0.1560	32,500	+0.01(+4.00%)
Sep 06, 2019	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Sep 05, 2019	0.1240	0.1400	0.1240	0.1400	20,248	-0.02(-9.91%)
Sep 04, 2019	0.1554	0.1554	0.1554	0.1554	5,000	+0.00(+0.00%)
Sep 03, 2019	0.1554	0.1554	0.1554	0.1554	5,458	+0.01(+7.17%)
Aug 30, 2019	0.1450	0.1568	0.1450	0.1450	30,600	+0.00(+3.57%)
Aug 29, 2019	0.1699	0.1699	0.1300	0.1400	59,941	-0.01(-9.21%)
Aug 28, 2019	0.1542	0.1542	0.1542	0.1542	200	-0.01(-3.93%)
Aug 26, 2019		0.1605	0.1605	0.1605	0	+0.02(+14.64%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	-0.03(-18.37%)
Aug 21, 2019	0.1420	0.1715	0.1401	0.1715	9,500	+0.00(+0.29%)
Aug 19, 2019		0.1710	0.1710	0.1710	0	-0.00(-0.29%)
Aug 16, 2019	0.1715	0.1715	0.1715	0.1715	2,000	+0.01(+5.60%)
Aug 15, 2019	0.1624	0.1624	0.1624	0.1624	400	+0.00(+0.87%)
Aug 14, 2019	0.1700	0.1700	0.1491	0.1610	11,884	-0.01(-5.29%)
Aug 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 09, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+7.53%)
Aug 08, 2019	0.1550	0.1700	0.1475	0.1581	14,929	+0.01(+6.39%)
Aug 07, 2019	0.1486	0.1486	0.1486	0.1486	3,639	+0.00(+0.00%)
Aug 06, 2019	0.1500	0.1500	0.1486	0.1486	10,000	-0.01(-6.60%)
Aug 05, 2019	0.1591	0.1591	0.1591	0.1591	1,514	-0.01(-6.41%)
Aug 02, 2019	0.1470	0.1700	0.1462	0.1700	26,300	-0.01(-5.56%)
Aug 01, 2019	0.1660	0.1800	0.1660	0.1800	88,003	+0.00(+1.69%)
Jul 31, 2019	0.1613	0.1770	0.1613	0.1770	18,940	+0.01(+8.59%)
Jul 30, 2019	0.1461	0.1630	0.1461	0.1630	652	-0.01(-6.00%)
Jul 29, 2019	0.1760	0.1760	0.1734	0.1734	10,020	+0.00(+2.60%)
Jul 26, 2019	0.1759	0.1759	0.1600	0.1690	36,000	+0.01(+5.63%)
Jul 25, 2019	0.1630	0.1750	0.1500	0.1600	44,050	-0.01(-4.59%)
Jul 24, 2019	0.1695	0.1739	0.1677	0.1677	20,121	+0.00(+2.19%)
Jul 23, 2019	0.1637	0.1641	0.1576	0.1641	42,400	-0.01(-6.76%)
Jul 22, 2019		0.1760	0.1760	0.1760	1	+0.00(+0.00%)
Jul 19, 2019	0.1525	0.1760	0.1525	0.1760	1,000	+0.03(+20.30%)
Jul 18, 2019	0.1600	0.1600	0.1463	0.1463	30,001	-0.00(-1.81%)
Jul 17, 2019	0.1490	0.1490	0.1490	0.1490	220	-0.03(-15.34%)
Jul 16, 2019		0.1760	0.1760	0.1760	43	+0.00(+0.00%)
Jul 15, 2019	0.1530	0.1760	0.1530	0.1760	1,500	+0.00(+0.17%)
Jul 12, 2019	0.1625	0.1757	0.1625	0.1757	4,700	+0.02(+14.09%)
Jul 11, 2019	0.1540	0.1540	0.1540	0.1540	5,500	+0.01(+10.00%)
Jul 10, 2019	0.1600	0.1600	0.1400	0.1400	57,680	-0.02(-11.67%)
Jul 08, 2019		0.1585	0.1585	0.1585	0	-0.00(-2.64%)
Jul 05, 2019	0.1734	0.1734	0.1628	0.1628	6,600	+0.02(+14.65%)
Jul 03, 2019	0.1800	0.1800	0.1420	0.1420	2,200	-0.03(-19.23%)
Jul 02, 2019	0.1758	0.1758	0.1758	0.1758	600	+0.03(+18.94%)
Jul 01, 2019	0.1760	0.1760	0.1478	0.1478	45,000	-0.03(-15.97%)
Jun 28, 2019	0.1661	0.1759	0.1421	0.1759	5,500	+0.00(+1.44%)
Jun 27, 2019	0.1578	0.1734	0.1578	0.1734	2,202	-0.00(-2.03%)
Jun 26, 2019	0.1660	0.1770	0.1660	0.1770	5,000	+0.01(+4.92%)
Jun 25, 2019	0.1665	0.1687	0.1473	0.1687	3,930	+0.01(+6.37%)
Jun 24, 2019	0.1477	0.1586	0.1477	0.1586	1,400	+0.00(+1.28%)
Jun 21, 2019	0.1566	0.1566	0.1566	0.1566	500	+0.01(+4.47%)
Jun 20, 2019	0.1870	0.1870	0.1461	0.1499	13,474	-0.02(-9.97%)
Jun 19, 2019	0.1675	0.1699	0.1665	0.1665	1,775	+0.02(+17.17%)
Jun 17, 2019		0.1421	0.1421	0.1421	0	-0.04(-21.06%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Jun 13, 2019	0.1614	0.1900	0.1614	0.1900	16,636	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1800	0.1900	5,251	+0.01(+5.56%)
Jun 11, 2019	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-4.05%)
Jun 10, 2019	0.1900	0.1900	0.1876	0.1876	18,000	+0.01(+5.69%)
Jun 07, 2019	0.1884	0.1884	0.1675	0.1775	36,100	+0.00(+1.43%)
Jun 06, 2019	0.1898	0.1898	0.1700	0.1750	12,300	+0.00(+2.94%)
Jun 05, 2019	0.1900	0.1900	0.1700	0.1700	9,386	+0.01(+6.52%)
Jun 04, 2019	0.1890	0.1930	0.1596	0.1596	17,550	-0.01(-6.12%)
Jun 03, 2019	0.1700	0.1700	0.1700	0.1700	4,600	-0.00(-0.58%)
May 31, 2019	0.1826	0.1826	0.1700	0.1710	20,800	+0.00(+0.59%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.01(-4.92%)
May 28, 2019	0.2070	0.2070	0.1509	0.1788	17,200	+0.01(+5.80%)
May 24, 2019	0.1915	0.1915	0.1690	0.1690	4,500	-0.01(-7.65%)
May 23, 2019	0.1750	0.1830	0.1703	0.1830	25,200	+0.00(+1.67%)
May 22, 2019	0.1750	0.1800	0.1501	0.1800	18,960	+0.01(+2.86%)
May 21, 2019	0.1830	0.1830	0.1418	0.1750	39,254	+0.01(+4.29%)
May 20, 2019	0.2075	0.2075	0.1559	0.1678	9,586	-0.00(-1.29%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 15, 2019	0.1625	0.1800	0.1625	0.1800	15,356	+0.01(+3.09%)
May 14, 2019	0.1768	0.1770	0.1410	0.1746	21,095	+0.01(+7.45%)
May 13, 2019	0.1605	0.1625	0.1410	0.1625	7,499	+0.00(+2.98%)
May 10, 2019	0.1530	0.1578	0.1410	0.1578	11,400	-0.00(-2.17%)
May 09, 2019	0.1400	0.1613	0.1400	0.1613	3,600	-0.00(-1.04%)
May 08, 2019	0.1600	0.1630	0.1400	0.1630	14,806	+0.01(+5.84%)
May 07, 2019	0.1799	0.1799	0.1410	0.1540	28,450	-0.02(-9.41%)
May 06, 2019	0.1699	0.1700	0.1650	0.1700	41,280	+0.00(+0.00%)
May 02, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 01, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Apr 30, 2019	0.1591	0.1600	0.1591	0.1600	10,000	-0.01(-5.88%)
Apr 29, 2019	0.1670	0.1700	0.1670	0.1700	1,200	+0.01(+4.10%)
Apr 26, 2019	0.1475	0.1633	0.1475	0.1633	1,200	-0.01(-3.94%)
Apr 25, 2019	0.1561	0.1700	0.1486	0.1700	9,610	+0.00(+0.00%)
Apr 24, 2019	0.1633	0.1700	0.1561	0.1700	6,792	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	16,686	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1700	0.1500	0.1700	60,860	+0.02(+12.29%)
Apr 18, 2019	0.1680	0.1680	0.1501	0.1514	20,800	-0.02(-10.94%)
Apr 17, 2019	0.1524	0.1700	0.1524	0.1700	11,606	+0.03(+23.19%)
Apr 16, 2019	0.1550	0.1550	0.1379	0.1380	17,160	-0.03(-17.91%)
Apr 15, 2019	0.1588	0.1681	0.1409	0.1681	3,900	+0.02(+11.18%)
Apr 11, 2019		0.1512	0.1512	0.1512	0	+0.01(+4.56%)
Apr 10, 2019	0.1705	0.1705	0.1446	0.1446	7,060	-0.01(-4.30%)
Apr 08, 2019		0.1511	0.1511	0.1511	0	-0.02(-9.68%)
Apr 05, 2019	0.1500	0.1673	0.1326	0.1673	17,500	+0.01(+4.17%)
Apr 04, 2019	0.1525	0.1606	0.1520	0.1606	29,068	-0.01(-4.18%)
Apr 03, 2019	0.1700	0.1700	0.1625	0.1676	33,408	-0.00(-1.41%)
Apr 02, 2019	0.1525	0.1700	0.1525	0.1700	6,205	-0.00(-0.47%)