Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.280	2.480	2.250	2.310	3,022,383	+0.06(+2.67%)
Mar 30, 2020	2.350	2.490	2.180	2.250	4,135,550	-0.16(-6.64%)
Mar 27, 2020	2.630	2.690	2.410	2.410	3,394,600	-0.26(-9.74%)
Mar 26, 2020	2.820	2.970	2.570	2.670	4,120,026	-0.08(-2.91%)
Mar 25, 2020	2.800	3.030	2.680	2.750	5,662,681	-0.08(-2.83%)
Mar 24, 2020	2.780	2.980	2.550	2.830	6,571,628	+0.51(+21.98%)
Mar 23, 2020	2.480	2.480	2.160	2.320	3,659,525	+0.06(+2.65%)
Mar 20, 2020	2.660	2.680	2.250	2.260	3,751,600	-0.25(-9.96%)
Mar 19, 2020	2.250	2.700	2.030	2.510	3,736,786	+0.30(+13.57%)
Mar 18, 2020	2.240	2.380	2.030	2.210	5,569,470	-0.06(-2.64%)
Mar 17, 2020	2.070	2.590	2.030	2.270	6,299,895	+0.19(+9.13%)
Mar 16, 2020	1.660	2.410	1.470	2.080	6,272,917	+0.28(+15.56%)
Mar 13, 2020	2.180	2.190	1.800	1.800	4,997,000	-0.26(-12.62%)
Mar 12, 2020	2.090	2.480	1.650	2.060	4,102,923	-0.60(-22.56%)
Mar 11, 2020	2.950	2.970	2.610	2.660	2,893,525	-0.33(-11.04%)
Mar 10, 2020	3.020	3.060	2.810	2.990	2,450,569	+0.03(+1.01%)
Mar 09, 2020	3.030	3.230	2.950	2.960	1,844,864	-0.36(-10.84%)
Mar 06, 2020	3.420	3.420	3.160	3.320	2,704,400	-0.08(-2.35%)
Mar 05, 2020	3.300	3.400	3.210	3.400	2,358,114	+0.15(+4.62%)
Mar 04, 2020	3.340	3.370	3.120	3.250	2,656,067	-0.01(-0.31%)
Mar 03, 2020	3.150	3.430	3.050	3.260	6,700,845	+0.21(+6.89%)