American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.61	24.44	23.61	24.21	14,254	+0.55(+2.32%)
Mar 30, 2020	24.70	24.70	23.56	23.66	13,377	-0.62(-2.55%)
Mar 27, 2020	23.68	24.35	23.30	24.28	14,400	-0.07(-0.29%)
Mar 26, 2020	23.41	24.49	22.87	24.35	40,725	+1.18(+5.08%)
Mar 25, 2020	20.95	23.64	20.95	23.17	13,691	+2.41(+11.62%)
Mar 24, 2020	19.29	21.79	19.29	20.76	19,160	+1.51(+7.84%)
Mar 23, 2020	21.26	21.26	19.24	19.25	19,195	-2.11(-9.88%)
Mar 20, 2020	20.83	23.12	18.80	21.36	22,900	+3.07(+16.79%)
Mar 19, 2020	16.71	18.50	16.60	18.29	26,961	+0.64(+3.62%)
Mar 18, 2020	20.94	21.05	14.74	17.65	29,053	-4.90(-21.72%)
Mar 17, 2020	22.81	23.06	22.51	22.55	15,889	-0.45(-1.96%)
Mar 16, 2020	23.73	24.05	23.00	23.00	37,067	-1.69(-6.84%)
Mar 13, 2020	26.00	26.00	24.46	24.69	20,600	+0.53(+2.19%)
Mar 12, 2020	25.73	25.73	24.16	24.16	37,114	-1.95(-7.47%)
Mar 11, 2020	26.55	26.55	26.11	26.11	12,446	-0.51(-1.92%)
Mar 10, 2020	26.35	26.70	26.35	26.62	5,976	+0.41(+1.56%)
Mar 09, 2020	26.60	26.84	26.21	26.21	28,520	-0.70(-2.60%)
Mar 06, 2020	27.18	27.30	26.91	26.91	58,000	-0.47(-1.72%)
Mar 05, 2020	27.40	27.52	27.30	27.38	3,553	-0.14(-0.51%)
Mar 04, 2020	27.22	27.52	27.21	27.52	12,341	+0.38(+1.40%)
Mar 03, 2020	26.99	27.30	26.99	27.14	22,488	+0.19(+0.71%)