Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4975	0.5000	0.4750	0.4799	488,400	-0.00(-0.02%)
Mar 28, 2019	0.5000	0.5000	0.4700	0.4800	482,134	-0.02(-3.98%)
Mar 27, 2019	0.4975	0.5049	0.4870	0.4999	296,947	+0.00(+0.79%)
Mar 26, 2019	0.5050	0.5090	0.4950	0.4960	350,434	-0.00(-0.80%)
Mar 25, 2019	0.5100	0.5100	0.5000	0.5000	147,090	-0.00(-0.79%)
Mar 22, 2019	0.5076	0.5130	0.5000	0.5040	289,100	-0.01(-1.18%)
Mar 21, 2019	0.5050	0.5150	0.5000	0.5100	650,775	+0.01(+1.49%)
Mar 20, 2019	0.5050	0.5050	0.4902	0.5025	270,260	+0.00(+0.00%)
Mar 19, 2019	0.5000	0.5150	0.4994	0.5025	286,698	-0.01(-1.47%)
Mar 18, 2019	0.5025	0.5200	0.4900	0.5100	510,147	+0.01(+2.00%)
Mar 15, 2019	0.5250	0.5300	0.4810	0.5000	839,400	-0.02(-3.85%)
Mar 14, 2019	0.4980	0.5250	0.4979	0.5200	3,098,160	+0.02(+4.44%)
Mar 13, 2019	0.4830	0.5000	0.4800	0.4979	331,350	-0.00(-0.40%)
Mar 12, 2019	0.4951	0.5100	0.4801	0.4999	302,623	+0.01(+1.11%)
Mar 11, 2019	0.5148	0.5200	0.4801	0.4944	417,244	-0.01(-1.12%)
Mar 08, 2019	0.5200	0.5200	0.5000	0.5000	467,700	-0.01(-2.06%)
Mar 07, 2019	0.5200	0.5200	0.5100	0.5105	361,725	-0.01(-1.83%)
Mar 06, 2019	0.5198	0.5200	0.5076	0.5200	374,180	+0.00(+0.04%)
Mar 05, 2019	0.5300	0.5300	0.5050	0.5198	437,272	-0.01(-0.99%)
Mar 04, 2019	0.5299	0.5299	0.5000	0.5250	291,890	+0.01(+1.94%)
Mar 01, 2019	0.5300	0.5378	0.5011	0.5150	497,900	+0.01(+2.98%)
Feb 28, 2019	0.5225	0.5350	0.5000	0.5001	680,467	-0.02(-4.29%)
Feb 27, 2019	0.5100	0.5225	0.5000	0.5225	462,103	+0.02(+4.50%)
Feb 26, 2019	0.5300	0.5300	0.4947	0.5000	877,088	-0.04(-6.54%)
Feb 25, 2019	0.5400	0.5500	0.5300	0.5350	915,209	+0.01(+0.94%)
Feb 22, 2019	0.5150	0.5400	0.5150	0.5300	605,000	+0.01(+2.42%)
Feb 21, 2019	0.5100	0.5200	0.5020	0.5175	493,715	+0.01(+1.47%)
Feb 20, 2019	0.5450	0.5500	0.5000	0.5100	1,087,594	+0.01(+1.94%)
Feb 19, 2019	0.5300	0.5300	0.5000	0.5003	706,451	-0.01(-2.67%)
Feb 15, 2019	0.5398	0.5398	0.5100	0.5140	143,900	+0.00(+0.78%)
Feb 14, 2019	0.5200	0.5200	0.4951	0.5100	331,186	+0.00(+0.00%)
Feb 13, 2019	0.5400	0.5400	0.4950	0.5100	570,147	-0.03(-5.56%)
Feb 12, 2019	0.5450	0.5600	0.5200	0.5400	330,176	+0.00(+0.00%)
Feb 11, 2019	0.5650	0.5700	0.0552	0.5400	587,158	-0.02(-3.55%)
Feb 08, 2019	0.5869	0.5886	0.5501	0.5599	514,200	-0.01(-1.25%)
Feb 07, 2019	0.5390	0.5890	0.5260	0.5670	390,432	+0.04(+6.70%)
Feb 06, 2019	0.5285	0.5350	0.5251	0.5314	197,994	+0.01(+2.19%)
Feb 05, 2019	0.5350	0.5350	0.5100	0.5200	259,201	+0.00(+0.00%)
Feb 04, 2019	0.5150	0.5394	0.5050	0.5200	282,730	+0.01(+1.96%)
Feb 01, 2019	0.5000	0.5100	0.4918	0.5100	808,500	+0.03(+5.15%)
Jan 31, 2019	0.4900	0.5100	0.4831	0.4850	465,147	-0.01(-1.02%)
Jan 30, 2019	0.4810	0.5100	0.4800	0.4900	1,009,726	-0.01(-1.09%)
Jan 29, 2019	0.5000	0.5094	0.4801	0.4954	223,273	-0.00(-0.92%)
Jan 28, 2019	0.5100	0.5100	0.4954	0.5000	266,872	-0.00(-0.14%)
Jan 25, 2019	0.5070	0.5100	0.5007	0.5007	54,900	-0.01(-1.24%)
Jan 24, 2019	0.5000	0.5100	0.4955	0.5070	375,008	+0.00(+0.40%)
Jan 23, 2019	0.5250	0.5390	0.5050	0.5050	119,876	-0.01(-1.02%)
Jan 22, 2019	0.5300	0.5450	0.5102	0.5102	169,078	-0.01(-2.82%)
Jan 18, 2019	0.5189	0.5449	0.5100	0.5250	216,800	+0.02(+2.94%)
Jan 17, 2019	0.5100	0.5200	0.5010	0.5100	147,842	+0.01(+0.99%)
Jan 16, 2019	0.5200	0.5200	0.5000	0.5050	152,362	-0.02(-2.88%)
Jan 15, 2019	0.5400	0.5698	0.5025	0.5200	605,648	-0.01(-1.89%)
Jan 14, 2019	0.4900	0.5500	0.4900	0.5300	309,572	+0.04(+8.16%)
Jan 11, 2019	0.5095	0.5290	0.4810	0.4900	283,100	-0.01(-2.20%)
Jan 10, 2019	0.5352	0.5700	0.4900	0.5010	511,809	-0.07(-12.11%)
Jan 09, 2019	0.5840	0.5840	0.5650	0.5700	355,355	-0.00(-0.05%)
Jan 08, 2019	0.5850	0.5860	0.5699	0.5703	332,840	+0.00(+0.05%)
Jan 07, 2019	0.5600	0.5800	0.5400	0.5700	311,150	+0.03(+4.68%)
Jan 04, 2019	0.5525	0.5600	0.5202	0.5445	141,100	+0.02(+2.89%)
Jan 03, 2019	0.4900	0.5399	0.4900	0.5292	192,106	+0.05(+10.25%)