Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.21	31.33	31.02	31.07	526,400	+0.22(+0.71%)
Mar 28, 2019	30.77	30.85	30.71	30.85	13,862	+0.08(+0.26%)
Mar 27, 2019	30.70	30.98	30.57	30.77	46,951	-0.01(-0.03%)
Mar 26, 2019	30.78	30.97	30.73	30.78	37,340	+0.23(+0.75%)
Mar 25, 2019	30.35	30.70	30.30	30.55	96,846	+0.04(+0.13%)
Mar 22, 2019	31.07	31.24	30.40	30.51	99,600	-0.81(-2.59%)
Mar 21, 2019	31.11	31.40	31.11	31.32	63,046	+0.12(+0.38%)
Mar 20, 2019	31.10	31.37	30.81	31.20	292,433	-0.02(-0.06%)
Mar 19, 2019	31.46	31.53	31.16	31.22	852,833	+0.11(+0.35%)
Mar 18, 2019	30.87	31.17	30.87	31.11	58,521	+0.48(+1.57%)
Mar 15, 2019	30.69	30.80	30.61	30.63	69,700	+0.07(+0.23%)
Mar 14, 2019	30.58	30.68	30.50	30.56	63,876	-0.28(-0.91%)
Mar 13, 2019	30.76	30.84	30.51	30.84	44,924	+0.41(+1.35%)
Mar 12, 2019	30.37	30.56	30.37	30.43	27,165	+0.09(+0.30%)
Mar 11, 2019	29.92	30.34	29.92	30.34	28,262	+0.50(+1.69%)
Mar 08, 2019	29.88	29.89	29.67	29.84	78,800	-0.39(-1.31%)
Mar 07, 2019	30.56	30.58	30.11	30.23	82,312	-0.33(-1.08%)
Mar 06, 2019	30.73	30.94	30.56	30.56	56,253	-0.05(-0.16%)
Mar 05, 2019	30.61	30.68	30.46	30.61	79,737	+0.00(+0.00%)
Mar 04, 2019	30.57	30.71	30.34	30.61	61,791	+0.07(+0.23%)
Mar 01, 2019	30.61	30.75	30.46	30.54	58,800	-0.07(-0.23%)
Feb 28, 2019	30.76	30.98	30.59	30.61	102,172	-0.53(-1.70%)
Feb 27, 2019	31.46	31.46	31.14	31.14	39,361	-0.15(-0.48%)
Feb 26, 2019	31.25	31.40	31.06	31.29	25,620	+0.13(+0.42%)
Feb 25, 2019	31.26	31.33	31.08	31.16	73,753	+0.15(+0.48%)
Feb 22, 2019	30.98	31.09	30.89	31.01	35,000	+0.50(+1.64%)
Feb 21, 2019	30.64	30.81	30.39	30.51	72,115	-0.38(-1.23%)
Feb 20, 2019	30.60	31.03	30.50	30.89	151,244	+0.62(+2.05%)
Feb 19, 2019	29.76	30.38	29.67	30.27	232,866	+0.35(+1.17%)
Feb 15, 2019	29.69	29.97	29.69	29.92	28,700	+0.32(+1.07%)
Feb 14, 2019	29.59	29.63	29.42	29.60	137,082	-0.01(-0.04%)
Feb 13, 2019	29.53	29.87	29.53	29.61	36,841	+0.16(+0.56%)
Feb 12, 2019	29.30	29.48	29.16	29.45	313,854	+0.36(+1.24%)
Feb 11, 2019	29.18	29.18	28.96	29.09	33,834	-0.05(-0.17%)
Feb 08, 2019	29.26	29.26	28.93	29.14	72,500	-0.21(-0.72%)
Feb 07, 2019	29.44	29.61	29.28	29.35	269,532	-0.33(-1.11%)
Feb 06, 2019	29.93	29.93	29.67	29.68	264,017	-0.19(-0.64%)
Feb 05, 2019	29.92	29.98	29.77	29.87	287,857	+0.06(+0.20%)
Feb 04, 2019	29.71	29.86	29.59	29.81	23,197	-0.04(-0.13%)
Feb 01, 2019	29.98	29.98	29.77	29.85	35,600	-0.13(-0.43%)
Jan 31, 2019	29.87	29.99	29.71	29.98	127,906	+0.28(+0.94%)
Jan 30, 2019	29.38	29.86	29.19	29.70	93,208	+0.97(+3.38%)
Jan 29, 2019	28.70	28.87	28.65	28.73	83,123	+0.39(+1.36%)
Jan 28, 2019	28.54	28.81	28.26	28.34	466,894	-0.58(-1.99%)
Jan 25, 2019	28.71	29.11	28.67	28.92	287,600	+0.56(+1.97%)
Jan 24, 2019	28.12	28.39	28.12	28.36	104,260	+0.06(+0.21%)
Jan 23, 2019	28.30	28.39	28.09	28.30	227,367	+0.11(+0.39%)
Jan 22, 2019	28.50	28.50	28.12	28.19	102,021	-0.76(-2.63%)
Jan 18, 2019	28.81	29.10	28.79	28.95	152,000	+0.29(+1.01%)
Jan 17, 2019	28.17	28.88	28.15	28.66	99,904	+0.26(+0.92%)
Jan 16, 2019	28.20	28.46	28.20	28.40	693,786	+0.15(+0.53%)
Jan 15, 2019	28.35	28.44	28.11	28.25	153,490	+0.06(+0.21%)
Jan 14, 2019	28.16	28.35	27.96	28.19	72,360	-0.15(-0.53%)
Jan 11, 2019	28.34	28.46	28.18	28.34	17,500	-0.10(-0.35%)
Jan 10, 2019	28.32	28.52	28.10	28.44	42,068	-0.06(-0.21%)
Jan 09, 2019	28.29	28.61	28.29	28.50	109,102	+0.49(+1.75%)
Jan 08, 2019	27.68	28.01	27.68	28.01	102,737	+0.22(+0.79%)
Jan 07, 2019	27.58	28.00	27.58	27.79	289,925	+0.31(+1.13%)
Jan 04, 2019	26.78	27.61	26.62	27.48	479,400	+1.37(+5.25%)
Jan 03, 2019	26.67	26.80	26.11	26.11	83,524	-0.69(-2.57%)