Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.33	45.33	45.32	45.33	310,045	+0.02(+0.05%)
Mar 28, 2019	45.31	45.32	45.31	45.31	57,954	+0.00(+0.01%)
Mar 27, 2019	45.30	45.32	45.30	45.31	219,329	-0.00(-0.01%)
Mar 26, 2019	45.31	45.32	45.30	45.31	37,593	+0.00(+0.01%)
Mar 25, 2019	45.29	45.31	45.29	45.31	181,100	+0.02(+0.04%)
Mar 22, 2019	45.28	45.30	45.28	45.29	231,172	+0.00(+0.00%)
Mar 21, 2019	45.30	45.30	45.28	45.29	247,363	+0.00(+0.00%)
Mar 20, 2019	45.30	45.31	45.28	45.29	181,171	-0.02(-0.04%)
Mar 19, 2019	45.31	45.31	45.28	45.31	121,700	+0.00(+0.00%)
Mar 18, 2019	45.31	45.32	45.29	45.31	96,329	+0.00(+0.00%)
Mar 15, 2019	45.28	45.31	45.28	45.31	194,625	+0.00(+0.00%)
Mar 14, 2019	45.28	45.31	45.28	45.31	358,452	+0.02(+0.04%)
Mar 13, 2019	45.27	45.29	45.27	45.29	116,141	+0.02(+0.04%)
Mar 12, 2019	45.27	45.29	45.27	45.27	51,343	-0.02(-0.04%)
Mar 11, 2019	45.26	45.29	45.26	45.29	141,252	+0.03(+0.06%)
Mar 08, 2019	45.25	45.28	45.25	45.26	59,653	+0.00(+0.00%)
Mar 07, 2019	45.26	45.28	45.26	45.26	54,698	+0.00(+0.00%)
Mar 06, 2019	45.25	45.28	45.25	45.26	222,844	+0.00(+0.00%)
Mar 05, 2019	45.24	45.27	45.24	45.26	132,241	+0.01(+0.02%)
Mar 04, 2019	45.27	45.27	45.24	45.25	145,978	-0.01(-0.02%)
Mar 01, 2019	45.26	45.27	45.25	45.26	104,533	+0.03(+0.06%)
Feb 28, 2019	45.26	45.26	45.24	45.24	398,912	+0.01(+0.02%)
Feb 27, 2019	45.25	45.25	45.23	45.23	181,923	+0.00(+0.00%)
Feb 26, 2019	45.23	45.25	45.23	45.23	188,301	-0.00(-0.00%)
Feb 25, 2019	45.25	45.25	45.22	45.23	132,409	+0.00(+0.00%)
Feb 22, 2019	45.22	45.25	45.22	45.23	158,466	+0.01(+0.02%)
Feb 21, 2019	45.22	45.25	45.22	45.22	124,541	-0.01(-0.02%)
Feb 20, 2019	45.21	45.24	45.21	45.23	67,421	+0.02(+0.04%)
Feb 19, 2019	45.21	45.23	45.21	45.21	190,417	-0.00(-0.01%)
Feb 15, 2019	45.22	45.23	45.21	45.21	78,120	+0.00(+0.01%)
Feb 14, 2019	45.21	45.21	45.20	45.21	58,991	+0.01(+0.02%)
Feb 13, 2019	45.20	45.22	45.19	45.20	119,728	-0.01(-0.02%)
Feb 12, 2019	45.21	45.22	45.20	45.21	183,845	+0.01(+0.03%)
Feb 11, 2019	45.22	45.22	45.18	45.20	120,043	-0.01(-0.03%)
Feb 08, 2019	45.18	45.21	45.18	45.21	242,818	+0.03(+0.06%)
Feb 07, 2019	45.18	45.21	45.18	45.18	1,325,022	-0.02(-0.04%)
Feb 06, 2019	45.20	45.20	45.19	45.20	61,333	+0.02(+0.04%)
Feb 05, 2019	45.19	45.20	45.17	45.18	152,308	-0.00(-0.01%)
Feb 04, 2019	45.17	45.19	45.17	45.19	234,880	-0.00(-0.00%)
Feb 01, 2019	45.19	45.20	45.18	45.19	490,867	+0.00(+0.00%)
Jan 31, 2019	45.18	45.19	45.17	45.19	130,486	+0.02(+0.05%)
Jan 30, 2019	45.14	45.17	45.14	45.16	64,843	+0.01(+0.02%)
Jan 29, 2019	45.16	45.16	45.14	45.15	374,991	-0.01(-0.02%)
Jan 28, 2019	45.17	45.17	45.15	45.16	72,742	+0.00(+0.00%)
Jan 25, 2019	45.17	45.17	45.14	45.16	700,019	+0.00(+0.00%)
Jan 24, 2019	45.16	45.16	45.14	45.16	92,257	+0.01(+0.02%)
Jan 23, 2019	45.14	45.15	45.14	45.15	103,591	+0.00(+0.00%)
Jan 22, 2019	45.14	45.15	45.14	45.15	150,742	+0.00(+0.00%)
Jan 18, 2019	45.14	45.15	45.14	45.15	190,975	+0.01(+0.02%)
Jan 17, 2019	45.14	45.14	45.14	45.14	206,234	+0.02(+0.04%)
Jan 16, 2019	45.12	45.13	45.11	45.13	141,948	+0.00(+0.00%)
Jan 15, 2019	45.12	45.13	45.12	45.13	42,472	+0.01(+0.02%)
Jan 14, 2019	45.11	45.13	45.11	45.12	90,727	+0.01(+0.02%)
Jan 11, 2019	45.10	45.12	45.10	45.11	56,523	-0.01(-0.02%)
Jan 10, 2019	45.10	45.12	45.10	45.12	57,004	+0.04(+0.08%)
Jan 09, 2019	45.10	45.10	45.08	45.08	217,621	-0.01(-0.02%)
Jan 08, 2019	45.08	45.11	45.08	45.09	212,749	-0.01(-0.02%)
Jan 07, 2019	45.09	45.11	45.09	45.10	185,670	+0.00(+0.00%)
Jan 04, 2019	45.10	45.10	45.08	45.10	176,593	+0.00(+0.00%)
Jan 03, 2019	45.10	45.10	45.08	45.10	214,454	+0.01(+0.02%)