Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	135.26	136.30	134.45	134.64	215,686	-2.05(-1.50%)
Mar 28, 2019	137.11	138.45	136.59	136.69	143,081	-1.19(-0.86%)
Mar 27, 2019	137.21	139.97	136.40	137.88	244,422	+0.48(+0.35%)
Mar 26, 2019	136.78	138.68	135.92	137.40	224,478	-1.57(-1.13%)
Mar 25, 2019	139.40	140.49	137.98	138.97	384,642	+0.05(+0.03%)
Mar 22, 2019	135.88	139.06	135.16	138.92	442,277	+4.71(+3.51%)
Mar 21, 2019	137.69	137.69	133.78	134.21	157,834	-2.24(-1.64%)
Mar 20, 2019	135.40	137.30	134.59	136.45	275,647	+1.64(+1.22%)
Mar 19, 2019	133.67	135.75	132.67	134.81	218,091	+0.14(+0.11%)
Mar 18, 2019	135.75	135.99	134.59	134.66	134,334	-0.66(-0.49%)
Mar 15, 2019	136.18	137.47	134.47	135.33	262,305	-1.42(-1.04%)
Mar 14, 2019	136.94	137.75	136.37	136.75	129,977	-0.09(-0.07%)
Mar 13, 2019	137.37	138.31	136.13	136.84	245,778	-1.61(-1.16%)
Mar 12, 2019	137.94	138.93	137.32	138.46	255,703	+0.95(+0.69%)
Mar 11, 2019	141.87	142.21	137.46	137.51	253,673	-2.18(-1.56%)
Mar 08, 2019	141.82	141.92	139.55	139.69	300,021	+0.00(+0.00%)
Mar 07, 2019	137.98	140.83	137.79	139.69	396,774	+2.32(+1.69%)
Mar 06, 2019	135.80	137.70	135.66	137.37	188,516	+1.52(+1.12%)
Mar 05, 2019	135.90	136.74	135.19	135.85	155,141	+0.14(+0.10%)
Mar 04, 2019	132.53	137.94	132.29	135.71	247,821	+2.13(+1.60%)
Mar 01, 2019	132.72	134.76	132.39	133.57	134,694	-1.14(-0.84%)
Feb 28, 2019	134.14	134.95	133.57	134.71	139,542	+0.76(+0.57%)
Feb 27, 2019	134.19	135.14	133.48	133.95	147,964	+0.57(+0.43%)
Feb 26, 2019	133.81	134.28	132.34	133.38	124,069	+0.43(+0.32%)
Feb 25, 2019	131.96	133.10	131.44	132.96	202,319	-0.76(-0.57%)
Feb 22, 2019	134.62	134.85	133.43	133.71	175,551	-1.80(-1.33%)
Feb 21, 2019	134.90	136.37	134.62	135.52	151,323	+1.14(+0.85%)
Feb 20, 2019	135.00	135.45	134.00	134.38	119,348	-0.57(-0.42%)
Feb 19, 2019	135.80	135.80	134.28	134.95	114,068	-0.09(-0.07%)
Feb 15, 2019	137.75	137.79	135.04	135.04	255,137	-4.89(-3.49%)
Feb 14, 2019	140.40	141.35	138.60	139.93	143,746	+0.90(+0.65%)
Feb 13, 2019	139.26	139.65	138.13	139.03	121,058	-1.23(-0.88%)
Feb 12, 2019	142.30	142.44	139.88	140.26	174,476	-4.27(-2.95%)
Feb 11, 2019	143.11	145.00	142.87	144.53	109,360	+0.52(+0.36%)
Feb 08, 2019	144.96	146.47	143.96	144.01	146,859	+0.63(+0.44%)
Feb 07, 2019	142.77	145.15	141.73	143.38	148,717	+2.31(+1.64%)
Feb 06, 2019	141.35	141.87	140.54	141.07	76,378	+0.14(+0.10%)
Feb 05, 2019	141.73	142.16	140.64	140.92	136,851	-1.85(-1.30%)
Feb 04, 2019	144.81	145.76	142.77	142.77	95,938	-1.90(-1.31%)
Feb 01, 2019	144.67	145.67	143.25	144.67	164,315	-0.62(-0.42%)
Jan 31, 2019	146.47	147.23	144.86	145.29	143,633	+0.09(+0.07%)
Jan 30, 2019	147.28	147.99	144.06	145.19	288,562	-5.36(-3.56%)
Jan 29, 2019	150.93	151.41	149.37	150.55	84,646	-0.52(-0.35%)
Jan 28, 2019	151.64	153.59	151.07	151.07	163,144	+2.42(+1.63%)
Jan 25, 2019	148.42	149.32	147.14	148.66	134,315	-2.13(-1.42%)
Jan 24, 2019	150.88	152.40	149.94	150.79	142,615	+0.33(+0.22%)
Jan 23, 2019	149.84	153.83	148.94	150.46	262,370	-1.99(-1.31%)
Jan 22, 2019	150.98	154.54	150.55	152.45	244,253	+3.56(+2.39%)
Jan 18, 2019	150.69	152.02	148.37	148.89	244,280	-4.32(-2.82%)
Jan 17, 2019	156.58	156.72	151.88	153.21	178,169	-2.04(-1.31%)
Jan 16, 2019	156.29	156.44	154.21	155.25	147,635	-1.75(-1.12%)
Jan 15, 2019	159.14	159.38	156.58	157.00	165,422	-2.23(-1.40%)
Jan 14, 2019	160.85	160.99	158.43	159.23	104,473	+1.28(+0.81%)
Jan 11, 2019	159.56	160.56	157.95	157.95	136,149	+0.05(+0.03%)
Jan 10, 2019	161.08	161.79	157.67	157.91	223,239	-1.52(-0.95%)
Jan 09, 2019	159.04	160.75	157.95	159.42	259,132	-1.23(-0.77%)
Jan 08, 2019	160.56	163.55	159.47	160.66	264,615	-3.51(-2.14%)
Jan 07, 2019	164.78	167.44	161.99	164.17	237,088	-1.42(-0.86%)
Jan 04, 2019	172.23	172.75	164.17	165.59	775,047	-11.57(-6.53%)
Jan 03, 2019	170.95	177.87	170.76	177.16	510,353	+9.30(+5.54%)