Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.83	11.98	11.79	11.94	825,882	+0.12(+1.00%)
Mar 28, 2019	11.81	11.86	11.77	11.82	487,770	+0.01(+0.07%)
Mar 27, 2019	11.82	11.88	11.76	11.81	601,213	+0.01(+0.07%)
Mar 26, 2019	11.65	11.81	11.65	11.80	456,962	+0.17(+1.42%)
Mar 25, 2019	11.56	11.67	11.39	11.64	591,542	+0.02(+0.20%)
Mar 22, 2019	11.68	11.71	11.57	11.61	758,409	-0.06(-0.54%)
Mar 21, 2019	11.45	11.74	11.45	11.68	562,176	+0.23(+2.00%)
Mar 20, 2019	11.44	11.58	11.21	11.45	881,599	-0.01(-0.07%)
Mar 19, 2019	11.61	11.64	11.39	11.45	763,656	-0.18(-1.56%)
Mar 18, 2019	11.60	11.73	11.54	11.64	385,330	+0.01(+0.07%)
Mar 15, 2019	11.57	11.71	11.49	11.63	1,087,673	+0.02(+0.20%)
Mar 14, 2019	11.78	11.79	11.55	11.60	817,603	-0.21(-1.74%)
Mar 13, 2019	11.99	12.08	11.80	11.81	765,067	-0.17(-1.39%)
Mar 12, 2019	12.03	12.07	11.84	11.98	627,179	-0.03(-0.26%)
Mar 11, 2019	11.81	12.05	11.81	12.01	1,000,120	+0.35(+2.98%)
Mar 08, 2019	11.70	11.77	11.56	11.66	583,713	-0.07(-0.61%)
Mar 07, 2019	11.93	12.01	11.71	11.73	629,788	-0.21(-1.72%)
Mar 06, 2019	11.79	12.15	11.69	11.94	2,432,146	+0.25(+2.16%)
Mar 05, 2019	11.67	11.75	11.54	11.68	1,007,651	-0.02(-0.14%)
Mar 04, 2019	11.49	11.72	11.39	11.70	935,559	+0.24(+2.07%)
Mar 01, 2019	11.90	12.00	11.46	11.46	1,661,512	-0.38(-3.20%)
Feb 28, 2019	11.41	11.91	11.23	11.84	1,984,040	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.56	1,706,468	+0.26(+2.28%)
Feb 26, 2019	11.33	11.39	11.23	11.30	920,499	-0.03(-0.28%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,174	-0.05(-0.41%)
Feb 22, 2019	11.29	11.42	11.20	11.38	974,990	+0.12(+1.11%)
Feb 21, 2019	11.10	11.27	11.07	11.25	1,124,741	+0.16(+1.48%)
Feb 20, 2019	11.05	11.42	11.01	11.09	1,934,442	-0.05(-0.42%)
Feb 19, 2019	11.24	11.30	10.93	11.14	1,799,717	-0.17(-1.52%)
Feb 15, 2019	10.72	11.58	10.68	11.31	2,289,392	+0.28(+2.54%)
Feb 14, 2019	9.507	11.19	9.445	11.03	9,148,972	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,201,220	-1.00(-8.72%)
Feb 12, 2019	11.46	11.53	11.35	11.44	749,667	+0.03(+0.27%)
Feb 11, 2019	11.30	11.45	11.09	11.41	2,273,882	+0.16(+1.46%)
Feb 08, 2019	11.24	11.45	11.21	11.25	1,533,062	+0.02(+0.21%)
Feb 07, 2019	11.10	11.23	11.03	11.22	1,480,595	+0.12(+1.05%)
Feb 06, 2019	11.10	11.16	10.98	11.10	1,383,535	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.99	11.10	2,417,477	-0.62(-5.32%)
Feb 04, 2019	11.85	11.90	11.63	11.72	1,079,804	-0.05(-0.40%)
Feb 01, 2019	11.70	11.82	11.63	11.77	863,863	+0.01(+0.07%)
Jan 31, 2019	11.57	11.83	11.55	11.76	1,397,730	+0.23(+1.96%)
Jan 30, 2019	12.01	12.03	11.52	11.53	1,188,726	-0.37(-3.14%)
Jan 29, 2019	11.98	12.12	11.76	11.91	909,328	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.73	11.88	1,582,576	+0.09(+0.73%)
Jan 25, 2019	12.58	12.58	11.78	11.80	1,638,543	-0.79(-6.25%)
Jan 24, 2019	12.12	13.52	12.06	12.59	2,844,579	+0.47(+3.86%)
Jan 23, 2019	11.83	12.20	11.83	12.12	1,005,831	+0.30(+2.51%)
Jan 22, 2019	11.94	11.95	11.72	11.82	689,742	-0.14(-1.17%)
Jan 18, 2019	11.64	12.04	11.64	11.96	1,801,769	+0.26(+2.20%)
Jan 17, 2019	11.35	11.76	11.22	11.70	2,044,850	+0.50(+4.45%)
Jan 16, 2019	10.99	11.35	10.98	11.21	1,072,778	+0.23(+2.06%)
Jan 15, 2019	11.13	11.21	10.47	10.98	2,751,707	-0.16(-1.47%)
Jan 14, 2019	11.69	11.70	11.10	11.14	4,075,671	-1.51(-11.95%)
Jan 11, 2019	12.82	12.85	12.48	12.66	2,213,682	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,122,354	+0.28(+2.24%)
Jan 09, 2019	12.49	12.61	12.39	12.53	2,029,666	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.45	12.45	3,539,585	-0.73(-5.56%)
Jan 07, 2019	13.43	13.60	12.80	13.19	1,989,921	-0.55(-4.03%)
Jan 04, 2019	13.25	13.74	13.24	13.74	734,130	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.25	583,315	-0.16(-1.16%)