Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.79	16.79	16.79	0	+0.11(+0.69%)
Mar 28, 2018	16.49	16.88	16.38	16.68	4,015	+0.34(+2.10%)
Mar 27, 2018	16.93	17.00	16.33	16.33	6,354	-0.75(-4.42%)
Mar 26, 2018	17.04	17.13	17.04	17.09	6,863	+0.27(+1.63%)
Mar 23, 2018	16.84	16.97	16.81	16.81	9,644	-0.11(-0.68%)
Mar 22, 2018	16.93	16.93	16.93	16.93	2,293	-0.02(-0.14%)
Mar 21, 2018	17.06	17.06	16.95	16.95	2,391	+0.00(+0.00%)
Mar 20, 2018	17.00	17.06	16.95	16.95	3,689	-0.14(-0.80%)
Mar 19, 2018	17.38	17.38	17.04	17.09	7,823	+0.09(+0.54%)
Mar 16, 2018	16.84	17.25	16.79	17.00	30,172	+0.11(+0.68%)
Mar 15, 2018	16.81	16.93	16.81	16.88	5,239	-0.05(-0.27%)
Mar 14, 2018	16.78	17.04	16.78	16.93	17,611	+0.25(+1.51%)
Mar 13, 2018	16.70	16.84	16.68	16.68	5,254	-0.16(-0.95%)
Mar 12, 2018	16.74	16.86	16.72	16.84	3,163	+0.05(+0.27%)
Mar 09, 2018	16.95	16.97	16.74	16.79	11,224	+0.05(+0.27%)
Mar 08, 2018	16.70	16.74	16.70	16.74	2,795	+0.05(+0.27%)
Mar 07, 2018	16.63	16.88	16.63	16.70	9,257	-0.05(-0.27%)
Mar 06, 2018	16.78	16.97	16.74	16.74	2,533	-0.25(-1.48%)
Mar 05, 2018	16.86	17.11	16.79	17.00	14,507	+0.34(+2.06%)
Mar 02, 2018	15.59	16.93	15.59	16.65	9,521	+0.21(+1.25%)
Mar 01, 2018	16.73	16.93	16.08	16.45	12,232	-0.23(-1.37%)
Feb 28, 2018	16.61	16.93	16.56	16.68	17,386	+0.18(+1.11%)
Feb 27, 2018	16.08	16.49	16.08	16.49	5,049	+0.30(+1.84%)
Feb 26, 2018	15.65	16.24	15.65	16.19	8,028	+0.46(+2.91%)
Feb 23, 2018	15.55	15.78	15.55	15.74	2,487	+0.16(+1.03%)
Feb 22, 2018	15.81	15.83	15.58	15.58	2,784	-0.21(-1.30%)
Feb 21, 2018	15.78	15.78	15.78	15.78	1,167	-0.11(-0.72%)
Feb 20, 2018	16.03	16.20	15.90	15.90	3,801	-0.32(-1.97%)
Feb 16, 2018		16.22	16.22	16.22	0	-0.05(-0.28%)
Feb 15, 2018	16.24	16.26	16.24	16.26	1,799	+0.16(+0.99%)
Feb 14, 2018	16.32	16.42	16.10	16.10	2,699	-0.05(-0.29%)
Feb 13, 2018	16.20	16.20	16.08	16.15	9,149	-0.16(-0.98%)
Feb 12, 2018	16.15	16.31	16.13	16.31	4,907	+0.21(+1.27%)
Feb 09, 2018	16.24	16.36	16.10	16.10	5,797	-0.09(-0.56%)
Feb 08, 2018	15.99	16.40	15.99	16.20	11,007	-0.07(-0.42%)
Feb 07, 2018	15.99	16.42	15.97	16.26	11,021	-0.02(-0.14%)
Feb 06, 2018	15.81	16.29	15.74	16.29	6,595	+0.18(+1.13%)
Feb 05, 2018	16.45	16.45	15.97	16.10	7,020	-0.21(-1.26%)
Feb 02, 2018	16.13	16.31	16.13	16.31	4,318	-0.43(-2.59%)
Feb 01, 2018	16.15	16.74	14.37	16.74	2,983	+0.59(+3.67%)
Jan 31, 2018	16.22	16.54	16.15	16.15	6,165	-0.37(-2.21%)
Jan 30, 2018	16.65	16.65	16.42	16.52	9,620	+0.11(+0.70%)
Jan 29, 2018	16.77	16.77	16.40	16.40	9,105	-0.29(-1.71%)
Jan 26, 2018	16.66	16.70	16.61	16.69	5,804	+0.08(+0.48%)
Jan 25, 2018	16.72	16.81	16.61	16.61	16,169	-0.09(-0.52%)
Jan 24, 2018	16.77	16.77	16.61	16.69	4,774	+0.09(+0.52%)
Jan 23, 2018	16.61	16.65	16.61	16.61	7,619	+0.00(+0.00%)
Jan 22, 2018	16.65	16.74	16.52	16.61	16,082	-0.02(-0.14%)
Jan 19, 2018	16.22	16.63	16.22	16.63	10,232	+0.34(+2.10%)
Jan 18, 2018	16.54	16.54	16.29	16.29	3,759	-0.34(-2.06%)
Jan 17, 2018	16.28	16.74	16.25	16.63	3,664	+0.00(+0.00%)
Jan 16, 2018	16.47	16.47	16.42	16.63	10,056	+0.21(+1.25%)
Jan 12, 2018		16.42	16.42	16.42	0	+0.11(+0.70%)
Jan 11, 2018	16.13	16.58	16.13	16.31	4,164	-0.05(-0.28%)
Jan 10, 2018	15.06	16.74	14.91	16.36	29,034	+1.41(+9.47%)
Jan 08, 2018		14.94	14.94	14.94	482	+0.11(+0.77%)
Jan 05, 2018	14.74	14.83	14.74	14.83	1,727	-0.09(-0.61%)
Jan 04, 2018	14.85	14.92	14.70	14.92	6,869	+0.00(+0.00%)
Jan 03, 2018	14.92	14.92	14.92	14.92	1,234	-0.02(-0.15%)