Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.960	1.960	1.960	0	+0.05(+2.62%)
Mar 28, 2018	1.910	1.920	1.850	1.910	3,517,603	+0.00(+0.00%)
Mar 27, 2018	1.950	1.970	1.910	1.910	297,276	-0.09(-4.50%)
Mar 26, 2018	1.990	2.030	1.935	2.000	693,092	+0.04(+2.04%)
Mar 23, 2018	1.900	2.010	1.880	1.960	747,377	+0.10(+5.38%)
Mar 22, 2018	1.860	1.880	1.810	1.860	328,192	+0.02(+1.09%)
Mar 21, 2018	1.790	1.840	1.770	1.840	398,861	+0.06(+3.37%)
Mar 20, 2018	1.740	1.780	1.740	1.780	106,456	+0.03(+1.71%)
Mar 19, 2018	1.760	1.790	1.750	1.750	175,841	+0.00(+0.00%)
Mar 16, 2018	1.730	1.800	1.710	1.750	705,572	+0.02(+1.16%)
Mar 15, 2018	1.730	1.740	1.710	1.730	112,505	+0.00(+0.00%)
Mar 14, 2018	1.780	1.780	1.720	1.730	227,919	-0.05(-2.81%)
Mar 13, 2018	1.820	1.820	1.730	1.780	244,606	+0.00(+0.00%)
Mar 12, 2018	1.720	1.790	1.710	1.780	155,688	+0.05(+2.89%)
Mar 09, 2018	1.830	1.830	1.710	1.730	130,448	+0.00(+0.00%)
Mar 08, 2018	1.770	1.780	1.720	1.730	168,027	-0.05(-2.81%)
Mar 07, 2018	1.820	1.820	1.750	1.780	219,239	-0.03(-1.66%)
Mar 06, 2018	1.800	1.880	1.790	1.810	313,912	+0.03(+1.69%)
Mar 05, 2018	1.890	1.890	1.770	1.780	227,768	-0.07(-3.78%)
Mar 02, 2018	1.890	1.920	1.830	1.850	168,483	-0.01(-0.54%)
Mar 01, 2018	1.880	1.890	1.830	1.860	325,481	-0.01(-0.53%)
Feb 28, 2018	1.910	1.910	1.850	1.870	543,312	-0.04(-2.09%)
Feb 27, 2018	1.950	1.950	1.850	1.910	208,763	-0.04(-2.05%)
Feb 26, 2018	1.990	1.990	1.930	1.950	231,619	+0.05(+2.63%)
Feb 23, 2018	1.950	1.970	1.880	1.900	186,693	+0.01(+0.53%)
Feb 22, 2018	1.900	1.940	1.870	1.890	186,802	+0.00(+0.00%)
Feb 21, 2018	1.920	1.940	1.870	1.890	172,625	-0.04(-2.07%)
Feb 20, 2018	2.010	2.010	1.890	1.930	259,028	-0.04(-2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Feb 15, 2018	2.020	2.020	1.910	1.970	152,101	+0.00(+0.00%)
Feb 14, 2018	1.900	1.990	1.880	1.970	266,980	+0.07(+3.68%)
Feb 13, 2018	1.880	1.950	1.880	1.900	100,754	+0.03(+1.60%)
Feb 12, 2018	1.960	1.990	1.870	1.870	255,583	-0.04(-2.09%)
Feb 09, 2018	1.950	1.960	1.830	1.910	312,955	-0.05(-2.55%)
Feb 08, 2018	1.950	2.020	1.950	1.960	195,196	-0.02(-1.01%)
Feb 07, 2018	1.950	2.020	1.950	1.980	155,399	+0.03(+1.54%)
Feb 06, 2018	1.870	2.010	1.870	1.950	304,497	+0.07(+3.72%)
Feb 05, 2018	1.840	1.930	1.830	1.880	160,334	+0.02(+1.08%)
Feb 02, 2018	1.880	1.910	1.820	1.860	351,114	-0.05(-2.62%)
Feb 01, 2018	2.010	2.010	1.850	1.910	244,051	-0.03(-1.55%)
Jan 31, 2018	1.920	2.000	1.890	1.940	159,393	+0.02(+1.04%)
Jan 30, 2018	1.970	1.950	1.890	1.920	193,994	-0.03(-1.54%)
Jan 29, 2018	2.060	2.060	1.930	1.950	288,462	-0.11(-5.34%)
Jan 26, 2018	2.080	2.120	2.030	2.060	183,838	-0.01(-0.48%)
Jan 25, 2018	2.170	2.170	2.030	2.070	555,840	-0.07(-3.27%)
Jan 24, 2018	2.230	2.250	2.130	2.140	383,884	-0.03(-1.38%)
Jan 23, 2018	2.090	2.170	2.070	2.170	296,323	+0.07(+3.33%)
Jan 22, 2018	2.140	2.140	2.050	2.100	174,441	-0.01(-0.47%)
Jan 19, 2018	2.140	2.140	2.080	2.110	298,045	+0.03(+1.44%)
Jan 18, 2018	2.230	2.230	2.080	2.080	136,044	-0.10(-4.59%)
Jan 17, 2018	2.200	2.240	2.160	2.180	169,986	-0.06(-2.68%)
Jan 16, 2018	2.320	2.320	2.190	2.240	263,126	-0.02(-0.88%)
Jan 15, 2018	2.230	2.290	2.210	2.260	279,723	+0.07(+3.20%)
Jan 12, 2018	2.150	2.210	2.130	2.190	272,281	+0.04(+1.86%)
Jan 11, 2018	2.150	2.220	2.140	2.150	757,964	+0.06(+2.87%)
Jan 10, 2018	2.080	2.110	2.070	2.090	139,080	+0.05(+2.45%)
Jan 09, 2018	2.130	2.130	2.040	2.040	142,846	-0.05(-2.39%)
Jan 08, 2018	2.120	2.160	2.070	2.090	182,480	-0.05(-2.34%)
Jan 05, 2018	2.120	2.150	2.090	2.140	210,244	+0.03(+1.42%)
Jan 04, 2018	2.070	2.140	2.070	2.110	200,279	+0.03(+1.69%)
Jan 03, 2018	2.120	2.130	2.050	2.075	210,486	-0.03(-1.66%)