Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3800	0.3800	0.3800	0	-0.00(-0.08%)
Mar 28, 2018	0.4000	0.4230	0.3720	0.3803	137,736	-0.02(-4.95%)
Mar 27, 2018	0.3800	0.4399	0.3800	0.4001	352,542	+0.00(+0.43%)
Mar 26, 2018	0.3920	0.4279	0.3320	0.3984	454,232	-0.06(-13.39%)
Mar 23, 2018	0.4864	0.5195	0.4420	0.4600	273,707	-0.02(-4.58%)
Mar 22, 2018	0.5200	0.5400	0.4800	0.4821	248,348	-0.03(-5.47%)
Mar 21, 2018	0.5420	0.5580	0.5011	0.5100	154,580	-0.03(-5.56%)
Mar 20, 2018	0.5745	0.5775	0.5400	0.5400	162,982	-0.01(-1.82%)
Mar 19, 2018	0.6095	0.6095	0.5500	0.5500	257,894	-0.06(-9.76%)
Mar 16, 2018	0.6200	0.6510	0.5800	0.6095	94,792	+0.00(+0.63%)
Mar 15, 2018	0.6080	0.6299	0.5800	0.6057	177,805	-0.02(-3.26%)
Mar 14, 2018	0.6390	0.6390	0.6000	0.6261	158,240	-0.01(-2.22%)
Mar 13, 2018	0.6400	0.7300	0.6200	0.6403	741,143	+0.04(+6.72%)
Mar 12, 2018	0.5900	0.6200	0.5702	0.6000	627,593	+0.03(+4.95%)
Mar 09, 2018	0.5876	0.6000	0.5640	0.5717	68,978	-0.01(-1.43%)
Mar 08, 2018	0.5600	0.6200	0.5600	0.5800	287,683	+0.03(+6.42%)
Mar 07, 2018	0.5700	0.5700	0.5401	0.5450	243,839	-0.01(-0.91%)
Mar 06, 2018	0.5600	0.5880	0.5500	0.5500	118,688	-0.03(-4.66%)
Mar 05, 2018	0.5950	0.6104	0.5700	0.5769	136,542	-0.02(-3.04%)
Mar 02, 2018	0.6046	0.6200	0.5779	0.5950	47,987	+0.01(+0.85%)
Mar 01, 2018	0.5600	0.5900	0.5600	0.5900	93,813	+0.02(+3.53%)
Feb 28, 2018	0.5800	0.6100	0.5600	0.5699	61,596	-0.01(-1.74%)
Feb 27, 2018	0.6118	0.6200	0.5706	0.5800	104,281	-0.02(-3.97%)
Feb 26, 2018	0.5985	0.6088	0.5797	0.6040	176,922	+0.02(+2.79%)
Feb 23, 2018	0.5900	0.6080	0.5801	0.5876	99,908	-0.01(-1.74%)
Feb 22, 2018	0.5950	0.6080	0.5900	0.5980	210,862	+0.00(+0.03%)
Feb 21, 2018	0.5902	0.6100	0.5800	0.5978	105,908	+0.01(+1.30%)
Feb 20, 2018	0.6600	0.6600	0.5801	0.5901	164,510	-0.05(-7.54%)
Feb 16, 2018		0.6382	0.6382	0.6382	0	+0.04(+6.37%)
Feb 15, 2018	0.6607	0.6607	0.5400	0.6000	774,899	-0.06(-9.09%)
Feb 14, 2018	0.6777	0.6810	0.6500	0.6600	224,032	-0.02(-2.94%)
Feb 13, 2018	0.6917	0.6917	0.6500	0.6800	96,127	-0.01(-1.45%)
Feb 12, 2018	0.6500	0.7100	0.6420	0.6900	260,551	+0.02(+2.27%)
Feb 09, 2018	0.6737	0.7000	0.6300	0.6747	326,502	-0.01(-0.78%)
Feb 08, 2018	0.7100	0.7100	0.6500	0.6800	348,599	-0.05(-6.84%)
Feb 07, 2018	0.6527	0.7400	0.6527	0.7299	708,612	+0.08(+12.29%)
Feb 06, 2018	0.6510	0.6757	0.4947	0.6500	691,785	+0.03(+5.18%)
Feb 05, 2018	0.6600	0.6880	0.5520	0.6180	3,269,804	-0.41(-40.00%)
Feb 02, 2018	1.060	1.070	1.020	1.030	316,221	-0.01(-0.96%)
Feb 01, 2018	1.050	1.080	1.040	1.040	306,157	+0.00(+0.00%)
Jan 31, 2018	1.100	1.110	1.000	1.040	506,586	-0.06(-5.45%)
Jan 30, 2018	1.150	1.160	1.050	1.100	386,185	-0.08(-6.78%)
Jan 29, 2018	1.160	1.180	1.140	1.180	97,475	+0.02(+1.72%)
Jan 26, 2018	1.240	1.240	1.140	1.160	213,800	-0.04(-3.33%)
Jan 25, 2018	1.230	1.235	1.191	1.200	86,558	-0.02(-1.64%)
Jan 24, 2018	1.230	1.240	1.190	1.220	126,538	-0.01(-0.81%)
Jan 23, 2018	1.200	1.250	1.181	1.230	123,575	-0.01(-0.51%)
Jan 22, 2018	1.200	1.290	1.180	1.236	237,641	+0.05(+3.89%)
Jan 19, 2018	1.210	1.230	1.180	1.190	256,928	-0.01(-0.83%)
Jan 18, 2018	1.210	1.249	1.140	1.200	335,797	-0.04(-3.23%)
Jan 17, 2018	1.270	1.279	1.220	1.240	155,333	-0.01(-0.80%)
Jan 16, 2018	1.260	1.290	1.220	1.250	298,707	-0.01(-0.87%)
Jan 12, 2018		1.261	1.261	1.261	0	-0.04(-3.00%)
Jan 11, 2018	1.250	1.340	1.230	1.300	723,609	+0.06(+4.84%)
Jan 10, 2018	1.240	1.250	1.201	1.240	366,980	+0.03(+2.48%)
Jan 09, 2018	1.140	1.280	1.130	1.210	870,059	+0.08(+7.40%)
Jan 08, 2018	1.140	1.150	1.090	1.127	244,814	+0.01(+0.58%)
Jan 05, 2018	1.100	1.150	1.090	1.120	251,048	+0.00(+0.16%)
Jan 04, 2018	1.090	1.120	1.080	1.118	247,711	+0.04(+3.55%)
Jan 03, 2018	1.130	1.157	1.070	1.080	225,610	-0.04(-3.57%)