Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.22	31.22	31.22	0	-1.86(-5.62%)
Mar 28, 2018	33.00	33.08	33.00	33.08	417	+2.49(+8.14%)
Mar 27, 2018	32.75	32.87	30.59	30.59	1,546	-0.61(-1.96%)
Mar 26, 2018	31.20	31.20	31.20	31.20	380	+0.78(+2.56%)
Mar 23, 2018	30.42	30.42	30.42	30.42	425	-0.59(-1.90%)
Mar 21, 2018		31.01	31.01	31.01	291	+0.75(+2.48%)
Mar 20, 2018	29.00	30.26	29.00	30.26	843	+0.18(+0.60%)
Mar 19, 2018	29.95	30.08	29.85	30.08	2,783	-1.43(-4.54%)
Mar 16, 2018	29.52	31.51	29.52	31.51	580	+2.22(+7.58%)
Mar 15, 2018	30.00	30.00	29.29	29.29	334	-1.92(-6.15%)
Mar 14, 2018	31.14	31.21	31.14	31.21	386	+1.29(+4.31%)
Mar 13, 2018	30.49	30.49	29.92	29.92	767	-1.12(-3.61%)
Mar 12, 2018	31.54	31.54	30.50	31.04	1,262	-0.23(-0.74%)
Mar 09, 2018	31.27	31.27	31.27	31.27	312	+1.32(+4.41%)
Mar 08, 2018	30.38	30.38	28.53	29.95	2,103	-0.14(-0.47%)
Mar 07, 2018	30.09	30.09	30.09	30.09	855	-0.63(-2.05%)
Mar 06, 2018	30.72	30.72	30.72	30.72	210	+2.15(+7.53%)
Mar 05, 2018	29.62	29.62	28.52	28.57	986	-0.93(-3.15%)
Mar 02, 2018	27.54	29.50	27.54	29.50	1,903	-0.48(-1.60%)
Mar 01, 2018	28.82	29.98	28.82	29.98	696	+1.70(+6.01%)
Feb 28, 2018	28.10	30.19	27.57	28.28	5,443	-1.02(-3.48%)
Feb 27, 2018	30.00	30.00	29.30	29.30	34,400	-3.09(-9.54%)
Feb 26, 2018	32.31	32.39	30.81	32.39	705	+1.74(+5.68%)
Feb 23, 2018	32.81	33.00	30.65	30.65	976	+0.12(+0.39%)
Feb 22, 2018	30.87	31.55	30.53	30.53	2,919	-0.33(-1.07%)
Feb 21, 2018	30.86	30.86	30.86	30.86	347	+0.67(+2.23%)
Feb 20, 2018	31.22	31.22	29.98	30.19	2,799	-1.70(-5.34%)
Feb 16, 2018		31.89	31.89	31.89	0	+0.05(+0.16%)
Feb 15, 2018	32.21	32.34	29.77	31.84	1,592	+2.76(+9.49%)
Feb 14, 2018	29.08	29.08	29.08	29.08	521	+0.42(+1.47%)
Feb 13, 2018	28.66	28.66	28.66	28.66	481	+1.09(+3.97%)
Feb 12, 2018	27.00	27.83	27.00	27.57	2,530	+1.07(+4.02%)
Feb 09, 2018	26.07	26.50	25.82	26.50	2,787	-1.09(-3.95%)
Feb 08, 2018	29.16	29.16	27.59	27.59	4,493	-2.33(-7.79%)
Feb 07, 2018	29.50	30.02	29.50	29.92	6,581	-2.20(-6.85%)
Feb 06, 2018	29.14	32.12	29.14	32.12	2,371	-0.97(-2.93%)
Feb 05, 2018	30.80	33.83	30.80	33.09	2,363	-0.06(-0.18%)
Feb 02, 2018	33.60	33.60	33.15	33.15	702	-0.52(-1.53%)
Feb 01, 2018	33.33	33.95	33.33	33.66	699	+0.16(+0.46%)
Jan 31, 2018	33.35	33.51	33.31	33.51	2,563	+0.46(+1.39%)
Jan 30, 2018	33.00	33.05	33.00	33.05	604	-0.87(-2.56%)
Jan 29, 2018	33.64	33.92	33.64	33.92	1,291	+0.02(+0.06%)
Jan 26, 2018	31.99	33.90	31.99	33.90	1,341	+2.46(+7.82%)
Jan 25, 2018	30.98	31.85	30.98	31.44	846	-0.26(-0.82%)
Jan 24, 2018	32.32	32.32	31.70	31.70	2,329	-1.47(-4.43%)
Jan 23, 2018	31.68	33.17	31.68	33.17	2,321	+3.15(+10.49%)
Jan 22, 2018	32.74	32.74	30.02	30.02	506	-1.09(-3.50%)
Jan 19, 2018	31.11	31.11	29.73	31.11	895	+2.18(+7.54%)
Jan 18, 2018	29.96	29.96	28.93	28.93	491	-0.08(-0.28%)
Jan 17, 2018	29.50	30.37	29.01	29.01	1,503	-1.74(-5.66%)
Jan 16, 2018	30.75	30.75	30.75	30.75	252	+1.00(+3.36%)
Jan 12, 2018		29.75	29.75	29.75	0	-1.51(-4.83%)
Jan 11, 2018	31.26	31.26	30.80	31.26	1,503	+0.26(+0.84%)
Jan 10, 2018	30.66	31.00	30.66	31.00	734	+0.26(+0.85%)
Jan 09, 2018	30.24	30.74	30.24	30.74	1,279	-0.24(-0.77%)
Jan 08, 2018	31.93	31.93	30.98	30.98	2,057	+1.67(+5.70%)
Jan 05, 2018	30.01	30.01	29.31	29.31	1,236	-0.01(-0.03%)
Jan 04, 2018	28.82	29.32	28.82	29.32	1,091	+1.54(+5.54%)
Jan 03, 2018	28.00	28.63	27.73	27.78	806	+0.19(+0.69%)