RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.736	8.736	8.736	0	+0.01(+0.10%)
Mar 28, 2018	8.752	8.768	8.728	8.728	31,944	-0.03(-0.34%)
Mar 27, 2018	8.689	8.771	8.689	8.758	74,041	+0.06(+0.74%)
Mar 26, 2018	8.822	8.870	8.694	8.694	139,013	-0.12(-1.32%)
Mar 23, 2018	8.818	8.869	8.809	8.809	50,049	-0.00(-0.05%)
Mar 22, 2018	8.872	8.891	8.809	8.814	110,120	-0.07(-0.77%)
Mar 21, 2018	8.943	8.943	8.870	8.882	62,400	-0.05(-0.53%)
Mar 20, 2018	8.865	8.930	8.835	8.930	41,110	-0.02(-0.21%)
Mar 19, 2018	9.058	9.058	8.870	8.949	110,537	-0.11(-1.16%)
Mar 16, 2018	9.015	9.054	8.977	9.054	56,888	+0.03(+0.36%)
Mar 15, 2018	9.011	9.064	8.977	9.022	41,540	+0.03(+0.31%)
Mar 14, 2018	8.871	9.079	8.871	8.994	99,247	+0.07(+0.76%)
Mar 13, 2018	8.977	9.024	8.913	8.926	108,387	-0.02(-0.24%)
Mar 12, 2018	8.905	8.977	8.879	8.947	34,184	+0.05(+0.53%)
Mar 09, 2018	8.922	8.986	8.892	8.901	68,526	-0.02(-0.24%)
Mar 08, 2018	8.667	8.926	8.667	8.922	62,138	+0.10(+1.16%)
Mar 07, 2018		8.874		8.820	95,259	+0.01(+0.14%)
Mar 06, 2018	8.837	8.837	8.790	8.807	56,779	-0.01(-0.10%)
Mar 05, 2018	8.777	8.837	8.657	8.816	164,180	+0.13(+1.52%)
Mar 02, 2018	8.671	8.794	8.621	8.684	131,440	+0.00(+0.05%)
Mar 01, 2018	8.714	8.803	8.675	8.680	90,064	-0.04(-0.44%)
Feb 28, 2018	8.850	8.850	8.718	8.718	96,040	-0.07(-0.82%)
Feb 27, 2018	8.879	8.879	8.731	8.790	82,042	-0.03(-0.34%)
Feb 26, 2018	8.884	8.896	8.783	8.820	196,230	-0.07(-0.77%)
Feb 23, 2018	8.922	8.926	8.820	8.888	65,843	+0.06(+0.67%)
Feb 22, 2018	8.777	8.862	8.777	8.828	45,157	+0.04(+0.48%)
Feb 21, 2018		8.871	8.777	8.786	49,196	+0.00(+0.05%)
Feb 20, 2018	8.845	8.845	8.767	8.782	91,488	-0.02(-0.24%)
Feb 16, 2018		8.803	8.803	8.803	0	-0.04(-0.43%)
Feb 15, 2018	8.862	8.875	8.799	8.841	71,633	+0.03(+0.34%)
Feb 14, 2018	8.744	8.811	8.705	8.811	62,359	+0.06(+0.67%)
Feb 13, 2018	8.731	8.786	8.723	8.752	88,674	-0.02(-0.24%)
Feb 12, 2018	8.672	8.773	8.626	8.773	131,113	+0.10(+1.19%)
Feb 09, 2018	8.710	8.781	8.567	8.670	237,117	-0.04(-0.46%)
Feb 08, 2018	8.832	8.832	8.698	8.710	178,828	-0.06(-0.72%)
Feb 07, 2018	8.672	8.782	8.672	8.773	213,554	-0.02(-0.19%)
Feb 06, 2018	8.437	8.820	8.425	8.790	324,905	+0.25(+2.91%)
Feb 05, 2018	8.630	8.765	8.510	8.542	391,900	-0.14(-1.65%)
Feb 02, 2018	8.731	8.845	8.668	8.685	180,064	-0.11(-1.20%)
Feb 01, 2018	8.816	8.849	8.748	8.790	145,893	-0.08(-0.85%)
Jan 31, 2018	8.643	8.874	8.643	8.866	232,178	+0.21(+2.43%)
Jan 30, 2018	8.449	8.668	8.449	8.656	128,057	+0.00(+0.00%)
Jan 29, 2018	8.794	8.816	8.651	8.656	213,568	-0.16(-1.81%)
Jan 26, 2018	8.769	8.816	8.769	8.816	122,135	+0.05(+0.62%)
Jan 25, 2018	8.794	8.794	8.752	8.761	69,417	+0.00(+0.00%)
Jan 24, 2018	8.748	8.773	8.727	8.761	124,644	+0.04(+0.48%)
Jan 23, 2018	8.740	8.740	8.647	8.719	76,083	+0.03(+0.34%)
Jan 22, 2018	8.614	8.689	8.592	8.689	83,688	+0.08(+0.93%)
Jan 19, 2018	8.599	8.626	8.529	8.609	98,529	+0.07(+0.79%)
Jan 18, 2018	8.658	8.710	8.563	8.542	193,273	-0.11(-1.26%)
Jan 17, 2018	8.719	8.719	8.651	8.651	115,602	-0.04(-0.48%)
Jan 16, 2018	8.773	8.773	8.663	8.693	165,910	-0.08(-0.91%)
Jan 12, 2018		8.773	8.773	8.773	0	+0.14(+1.61%)
Jan 11, 2018	8.828	8.828	8.626	8.635	280,528	-0.06(-0.68%)
Jan 10, 2018	8.702	8.706	8.581	8.693	188,912	-0.02(-0.24%)
Jan 09, 2018	8.631	8.743	8.614	8.714	295,966	+0.10(+1.16%)
Jan 08, 2018	8.510	8.622	8.506	8.614	340,268	+0.13(+1.57%)
Jan 05, 2018	8.419	8.481	8.414	8.481	120,327	+0.06(+0.74%)
Jan 04, 2018	8.456	8.469	8.414	8.419	116,549	-0.02(-0.20%)
Jan 03, 2018	8.427	8.456	8.419	8.435	96,282	+0.02(+0.20%)