BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.68	10.68	10.68	0	+0.01(+0.07%)
Mar 28, 2018	10.71	10.72	10.65	10.67	112,123	-0.01(-0.07%)
Mar 27, 2018	10.63	10.71	10.63	10.68	121,350	-0.01(-0.14%)
Mar 26, 2018	10.81	10.81	10.64	10.70	60,799	-0.07(-0.62%)
Mar 23, 2018	10.82	10.82	10.76	10.76	17,998	-0.08(-0.76%)
Mar 22, 2018	10.93	10.93	10.79	10.85	41,699	-0.04(-0.41%)
Mar 21, 2018	11.06	11.08	10.82	10.89	87,978	-0.21(-1.88%)
Mar 20, 2018	11.17	11.17	11.08	11.10	45,007	-0.07(-0.60%)
Mar 19, 2018	11.23	11.23	11.14	11.17	24,856	-0.05(-0.46%)
Mar 16, 2018	11.28	11.28	11.18	11.22	41,992	-0.03(-0.26%)
Mar 15, 2018	11.22	11.28	11.22	11.25	32,065	-0.01(-0.07%)
Mar 14, 2018	11.22	11.22	11.18	11.26	62,535	+0.03(+0.29%)
Mar 13, 2018	11.22	11.27	11.22	11.22	24,149	-0.01(-0.07%)
Mar 12, 2018	11.26	11.26	11.23	11.23	11,096	+0.01(+0.07%)
Mar 09, 2018	11.32	11.38	11.22	11.22	95,736	-0.17(-1.50%)
Mar 08, 2018	11.49	11.49	11.39	11.39	9,850	+0.01(+0.13%)
Mar 07, 2018			11.36	11.38	34,638	-0.10(-0.84%)
Mar 06, 2018	11.25	11.48	11.25	11.47	46,748	+0.21(+1.84%)
Mar 05, 2018	11.30	11.32	11.21	11.27	38,588	+0.07(+0.60%)
Mar 02, 2018	11.06	11.20	10.96	11.20	112,013	+0.05(+0.47%)
Mar 01, 2018	11.12	11.15	11.08	11.15	37,348	+0.04(+0.40%)
Feb 28, 2018	11.04	11.10	11.02	11.10	23,268	+0.05(+0.47%)
Feb 27, 2018	11.04	11.09	11.02	11.05	22,171	-0.01(-0.07%)
Feb 26, 2018	11.07	11.07	11.03	11.06	15,593	-0.01(-0.07%)
Feb 23, 2018	10.94	11.07	10.94	11.07	27,686	+0.11(+1.01%)
Feb 22, 2018	10.98	11.04	10.96	10.96	36,034	-0.02(-0.21%)
Feb 21, 2018	11.00	11.02	10.98	10.98	32,562	-0.01(-0.13%)
Feb 20, 2018	10.99	11.05	10.99	10.99	42,083	-0.02(-0.20%)
Feb 16, 2018		11.02	11.02	11.02	0	+0.01(+0.13%)
Feb 15, 2018	10.95	11.05	10.95	11.00	35,041	+0.05(+0.47%)
Feb 14, 2018	11.10	11.10	10.95	10.95	20,365	-0.03(-0.32%)
Feb 13, 2018	10.87	11.02	10.87	10.98	54,975	+0.10(+0.95%)
Feb 12, 2018	10.92	10.98	10.88	10.88	79,684	-0.04(-0.34%)
Feb 09, 2018	11.02	11.02	10.91	10.92	29,357	-0.09(-0.80%)
Feb 08, 2018	10.97	11.02	10.95	11.01	44,454	+0.03(+0.27%)
Feb 07, 2018	10.87	11.01	10.87	10.98	66,333	+0.13(+1.16%)
Feb 06, 2018	10.72	10.87	10.72	10.85	56,741	+0.02(+0.20%)
Feb 05, 2018	10.92	11.03	10.81	10.83	131,774	-0.16(-1.48%)
Feb 02, 2018	11.02	11.02	10.96	10.99	42,558	-0.04(-0.33%)
Feb 01, 2018	11.25	11.25	11.02	11.03	61,330	-0.03(-0.27%)
Jan 31, 2018	11.01	11.08	11.01	11.06	99,884	-0.01(-0.07%)
Jan 30, 2018	11.18	11.18	11.09	11.06	88,728	-0.03(-0.27%)
Jan 29, 2018	11.17	11.18	11.05	11.09	102,883	-0.13(-1.18%)
Jan 26, 2018	11.32	11.32	11.18	11.23	59,735	-0.05(-0.46%)
Jan 25, 2018	11.36	11.37	11.28	11.28	46,762	-0.08(-0.71%)
Jan 24, 2018	11.46	11.46	11.36	11.36	62,994	-0.06(-0.52%)
Jan 23, 2018	11.37	11.42	11.34	11.42	24,004	+0.07(+0.58%)
Jan 22, 2018	11.37	11.37	11.33	11.35	41,262	-0.01(-0.12%)
Jan 19, 2018	11.25	11.37	11.25	11.37	37,951	+0.09(+0.78%)
Jan 18, 2018	11.29	11.37	11.28	11.28	55,959	-0.08(-0.71%)
Jan 17, 2018	11.37	11.39	11.31	11.36	28,917	-0.01(-0.13%)
Jan 16, 2018	11.43	11.43	11.34	11.37	39,794	-0.01(-0.11%)
Jan 12, 2018		11.39	11.39	11.39	0	-0.22(-1.91%)
Jan 11, 2018	11.58	11.64	11.58	11.61	48,326	-0.01(-0.13%)
Jan 10, 2018	11.66	11.67	11.48	11.62	54,949	+0.06(+0.51%)
Jan 09, 2018	11.47	11.56	11.47	11.56	22,331	+0.05(+0.45%)
Jan 08, 2018	11.56	11.56	11.48	11.51	30,970	+0.03(+0.26%)
Jan 05, 2018	11.55	11.55	11.40	11.48	42,070	+0.09(+0.77%)
Jan 04, 2018	11.34	11.42	11.34	11.39	53,550	+0.01(+0.13%)
Jan 03, 2018	11.40	11.40	11.35	11.38	38,545	+0.04(+0.32%)