Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.27	60.27	60.27	0	+0.04(+0.06%)
Mar 28, 2018	60.15	60.50	59.56	60.23	5,839,701	+0.25(+0.41%)
Mar 27, 2018	59.12	60.44	58.95	59.98	5,577,157	+0.92(+1.55%)
Mar 26, 2018	58.58	59.18	58.53	59.06	3,606,702	+0.58(+1.00%)
Mar 23, 2018	59.53	59.84	58.37	58.48	3,899,076	-0.79(-1.34%)
Mar 22, 2018	59.39	60.32	59.19	59.27	4,762,074	+0.01(+0.01%)
Mar 21, 2018	59.46	60.08	59.00	59.27	5,207,361	-0.19(-0.33%)
Mar 20, 2018	59.92	60.19	59.38	59.46	4,998,214	-0.47(-0.79%)
Mar 19, 2018	60.53	60.58	59.68	59.94	7,074,046	-0.43(-0.71%)
Mar 16, 2018	59.83	60.47	59.70	60.36	8,569,785	+0.66(+1.11%)
Mar 15, 2018	59.80	60.39	59.35	59.70	5,937,178	-0.20(-0.34%)
Mar 14, 2018	59.68	60.15	59.48	59.90	4,870,158	+0.41(+0.69%)
Mar 13, 2018	59.83	60.16	59.27	59.49	8,181,481	-0.06(-0.10%)
Mar 12, 2018	59.22	59.69	59.17	59.55	4,603,928	+0.33(+0.55%)
Mar 09, 2018	59.05	59.24	58.76	59.23	4,974,522	+0.11(+0.18%)
Mar 08, 2018	58.76	59.15	58.54	59.12	6,038,144	+0.58(+0.98%)
Mar 07, 2018			58.29	58.54	12,772,606	-0.47(-0.80%)
Mar 06, 2018	60.08	60.21	58.84	59.02	4,526,246	-1.27(-2.10%)
Mar 05, 2018	58.52	60.43	58.25	60.29	4,936,675	+1.66(+2.84%)
Mar 02, 2018	58.71	59.36	58.02	58.62	4,667,671	-0.16(-0.28%)