Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		9.000	9.000	9.000	10	+0.00(+0.00%)
Mar 29, 2017	9.000	9.000	9.000	9.000	170	-0.01(-0.11%)
Mar 27, 2017		9.010	9.010	9.010	105	-0.01(-0.11%)
Mar 23, 2017		9.020	9.020	9.020	96	-0.48(-5.05%)
Mar 17, 2017		9.500	9.500	9.500	0	+0.79(+9.07%)
Mar 08, 2017		8.710	8.710	8.710	0	-1.22(-12.29%)
Mar 07, 2017	9.930	9.930	9.930	9.930	112	-0.36(-3.50%)
Mar 06, 2017	9.290	10.29	9.250	10.29	3,133	+0.79(+8.32%)
Mar 03, 2017	9.000	9.500	9.000	9.500	568	+0.07(+0.70%)
Mar 02, 2017	9.290	9.437	9.290	9.434	1,134	+0.15(+1.62%)
Feb 28, 2017		9.284	9.284	9.284	104	-0.22(-2.28%)
Feb 27, 2017	9.010	9.500	9.010	9.500	461	+0.25(+2.66%)
Feb 23, 2017		9.254	9.254	9.254	4	+0.25(+2.82%)
Feb 21, 2017		9.000	9.000	9.000	0	-0.59(-6.15%)
Feb 16, 2017		9.590	9.590	9.590	0	-0.17(-1.74%)
Feb 15, 2017	9.760	9.760	9.760	9.760	141	+0.29(+3.02%)
Feb 14, 2017	9.947	9.950	9.095	9.474	1,664	+0.07(+0.69%)
Feb 13, 2017	8.130	9.409	8.130	9.409	516	+1.21(+14.74%)
Feb 10, 2017	8.750	8.750	7.730	8.200	11,128	-0.30(-3.53%)
Feb 09, 2017	8.500	8.750	8.500	8.500	3,509	-0.23(-2.63%)
Feb 08, 2017	8.070	8.730	8.050	8.730	4,407	+0.68(+8.45%)
Feb 07, 2017	8.250	8.250	8.000	8.050	3,104	+0.55(+7.33%)
Feb 03, 2017		7.500	7.500	7.500	7	+0.45(+6.45%)
Feb 01, 2017		7.045	7.045	7.045	1	-0.05(-0.77%)
Jan 30, 2017		7.100	7.100	7.100	14	-0.00(-0.00%)
Jan 27, 2017	7.111	7.111	7.100	7.100	291	-0.24(-3.29%)
Jan 26, 2017	7.342	7.342	7.342	7.342	131	-0.03(-0.39%)
Jan 24, 2017		7.370	7.370	7.370	11	+0.00(+0.04%)
Jan 23, 2017	7.436	7.436	7.367	7.367	665	-0.13(-1.77%)
Jan 20, 2017	7.472	7.500	7.472	7.500	1,267	+0.28(+3.92%)
Jan 18, 2017		7.217	7.217	7.217	50	+0.11(+1.51%)
Jan 10, 2017		7.110	7.110	7.110	8	+0.04(+0.64%)
Jan 04, 2017		7.065	7.065	7.065	0	+0.06(+0.78%)