Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.03	25.12	25.03	25.05	14,831	+0.00(+0.00%)
Mar 30, 2017	25.10	25.10	25.02	25.05	16,302	+0.02(+0.09%)
Mar 29, 2017	24.94	25.05	24.94	25.03	20,928	-0.01(-0.05%)
Mar 28, 2017	24.81	25.07	24.81	25.04	5,991	+0.14(+0.58%)
Mar 27, 2017	25.01	25.01	24.76	24.90	10,139	-0.04(-0.18%)
Mar 24, 2017	25.10	25.10	24.91	24.94	13,031	-0.06(-0.25%)
Mar 23, 2017	24.96	25.10	24.96	25.00	4,999	+0.01(+0.05%)
Mar 22, 2017	24.92	24.99	24.90	24.99	8,753	+0.01(+0.05%)
Mar 21, 2017	25.40	25.40	24.92	24.98	16,777	-0.25(-1.00%)
Mar 20, 2017	25.33	25.33	25.22	25.23	28,929	-0.08(-0.32%)
Mar 17, 2017	25.31	25.39	25.28	25.31	10,383	+0.04(+0.14%)
Mar 16, 2017	25.38	25.38	25.26	25.27	6,372	-0.08(-0.30%)
Mar 15, 2017	25.16	25.36	25.16	25.35	6,468	+0.20(+0.78%)
Mar 14, 2017	25.21	25.21	25.11	25.15	3,328	-0.07(-0.28%)
Mar 13, 2017	25.18	25.22	25.14	25.22	8,196	+0.08(+0.32%)
Mar 10, 2017	25.17	25.19	25.08	25.14	15,175	+0.08(+0.32%)
Mar 09, 2017	25.20	25.20	25.01	25.06	24,714	-0.02(-0.07%)
Mar 08, 2017	25.06	25.14	25.06	25.08	5,995	-0.04(-0.18%)
Mar 07, 2017	25.20	25.20	25.09	25.13	34,549	-0.07(-0.28%)
Mar 06, 2017	25.21	25.21	25.13	25.20	60,280	-0.03(-0.11%)
Mar 03, 2017	25.37	25.37	25.17	25.22	10,121	-0.03(-0.11%)
Mar 02, 2017	25.47	25.47	25.25	25.25	8,249	-0.13(-0.53%)
Mar 01, 2017	25.25	25.46	25.22	25.38	112,854	+0.33(+1.30%)
Feb 28, 2017	25.24	25.24	25.02	25.06	35,929	-0.06(-0.23%)
Feb 27, 2017	25.13	25.13	25.03	25.12	32,929	+0.12(+0.46%)
Feb 24, 2017	25.02	25.02	24.96	25.00	4,187	-0.05(-0.20%)
Feb 23, 2017	25.10	25.10	24.93	25.05	6,998	+0.07(+0.27%)
Feb 22, 2017	25.00	25.00	24.94	24.98	12,685	-0.02(-0.07%)
Feb 21, 2017	24.96	25.08	24.94	25.00	19,543	+0.13(+0.54%)
Feb 17, 2017		24.87	24.87	24.87	0	+0.04(+0.14%)
Feb 16, 2017	24.91	24.91	24.75	24.83	77,684	+0.03(+0.11%)
Feb 15, 2017	24.79	24.80	24.67	24.80	125,768	+0.13(+0.51%)
Feb 14, 2017	24.59	24.68	24.54	24.68	12,175	+0.07(+0.29%)
Feb 13, 2017	24.63	24.63	24.58	24.61	19,692	+0.11(+0.44%)
Feb 10, 2017	24.48	24.50	24.44	24.50	4,961	+0.08(+0.33%)
Feb 09, 2017	24.42	24.43	24.31	24.42	110,433	+0.15(+0.63%)
Feb 08, 2017	24.36	24.36	24.21	24.27	23,121	+0.02(+0.09%)
Feb 07, 2017	24.38	24.38	24.24	24.24	23,425	+0.02(+0.09%)
Feb 06, 2017	24.38	24.38	24.20	24.22	14,610	-0.04(-0.15%)
Feb 03, 2017	24.14	24.27	24.14	24.26	13,723	+0.21(+0.85%)
Feb 02, 2017	24.04	24.05	24.00	24.05	3,158	+0.07(+0.30%)
Feb 01, 2017	24.11	24.11	23.93	23.98	35,740	-0.03(-0.11%)
Jan 31, 2017	24.00	24.01	23.92	24.01	5,302	+0.04(+0.16%)
Jan 30, 2017	24.11	24.11	23.92	23.97	5,961	-0.19(-0.78%)
Jan 27, 2017	24.16	24.17	24.13	24.16	23,077	-0.07(-0.27%)
Jan 26, 2017	24.22	24.22	24.17	24.22	12,172	+0.04(+0.16%)
Jan 25, 2017	24.14	24.20	24.12	24.18	7,284	+0.17(+0.70%)
Jan 24, 2017	23.88	24.04	23.88	24.02	21,262	+0.17(+0.73%)
Jan 23, 2017	23.93	23.93	23.83	23.84	5,936	-0.06(-0.25%)
Jan 20, 2017	23.90	23.92	23.85	23.90	7,041	+0.13(+0.53%)
Jan 19, 2017	23.91	23.91	23.75	23.78	2,226	-0.06(-0.24%)
Jan 18, 2017	23.92	23.92	23.82	23.83	8,604	+0.03(+0.11%)
Jan 17, 2017	23.86	23.86	23.77	23.81	15,431	-0.05(-0.22%)
Jan 13, 2017		23.86	23.86	23.86	0	+0.04(+0.17%)
Jan 12, 2017	23.87	23.87	23.66	23.82	5,670	-0.04(-0.15%)
Jan 11, 2017	23.84	23.86	23.77	23.86	9,345	+0.01(+0.04%)
Jan 10, 2017	23.90	23.95	23.82	23.85	79,236	-0.01(-0.04%)
Jan 09, 2017	23.95	23.95	23.84	23.86	17,184	-0.09(-0.37%)
Jan 06, 2017	23.93	23.95	23.82	23.95	4,306	+0.15(+0.64%)
Jan 05, 2017	23.83	23.84	23.74	23.79	23,213	-0.03(-0.11%)
Jan 04, 2017	23.74	23.86	23.74	23.82	35,271	+0.19(+0.79%)