Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.817	5.833	5.811	5.811	759,788	+0.01(+0.09%)
Mar 30, 2017	5.790	5.817	5.790	5.806	851,266	+0.02(+0.28%)
Mar 29, 2017	5.790	5.817	5.774	5.790	893,871	+0.01(+0.09%)
Mar 28, 2017	5.747	5.801	5.747	5.785	1,018,492	+0.04(+0.74%)
Mar 27, 2017	5.721	5.753	5.716	5.742	632,649	+0.01(+0.09%)
Mar 24, 2017	5.753	5.763	5.737	5.737	418,622	-0.01(-0.09%)
Mar 23, 2017	5.737	5.758	5.726	5.742	611,389	-0.01(-0.09%)
Mar 22, 2017	5.694	5.747	5.694	5.747	1,183,240	+0.03(+0.56%)
Mar 21, 2017	5.763	5.769	5.684	5.716	1,612,464	-0.04(-0.74%)
Mar 20, 2017	5.737	5.769	5.721	5.758	599,750	+0.03(+0.56%)
Mar 17, 2017	5.705	5.737	5.705	5.726	1,010,140	+0.03(+0.56%)
Mar 16, 2017	5.731	5.747	5.684	5.694	1,045,051	-0.03(-0.56%)
Mar 15, 2017	5.657	5.737	5.641	5.726	2,312,359	+0.07(+1.22%)
Mar 14, 2017	5.694	5.700	5.657	5.657	1,671,530	-0.05(-0.93%)
Mar 13, 2017	5.747	5.753	5.697	5.710	1,296,172	-0.03(-0.56%)
Mar 10, 2017	5.763	5.763	5.726	5.742	893,970	-0.01(-0.09%)
Mar 09, 2017	5.769	5.779	5.716	5.747	1,864,801	-0.04(-0.73%)
Mar 08, 2017	5.816	5.816	5.774	5.790	1,339,965	-0.02(-0.36%)
Mar 07, 2017	5.848	5.858	5.800	5.811	1,654,633	-0.03(-0.54%)
Mar 06, 2017	5.864	5.880	5.832	5.843	943,623	-0.03(-0.45%)
Mar 03, 2017	5.874	5.890	5.848	5.869	698,487	+0.00(+0.00%)
Mar 02, 2017	5.901	5.911	5.864	5.869	715,676	-0.04(-0.72%)
Mar 01, 2017	5.917	5.922	5.901	5.911	498,296	+0.01(+0.18%)
Feb 28, 2017	5.890	5.906	5.869	5.901	515,142	+0.02(+0.27%)
Feb 27, 2017	5.880	5.890	5.874	5.885	328,606	+0.02(+0.27%)
Feb 24, 2017	5.858	5.869	5.853	5.869	326,496	+0.01(+0.09%)
Feb 23, 2017	5.864	5.869	5.858	5.864	615,149	+0.02(+0.27%)
Feb 22, 2017	5.853	5.864	5.836	5.848	592,609	-0.01(-0.09%)
Feb 21, 2017	5.811	5.853	5.811	5.853	600,287	+0.04(+0.73%)
Feb 17, 2017		5.811	5.811	5.811	0	-0.01(-0.18%)
Feb 16, 2017	5.843	5.843	5.821	5.821	417,096	-0.02(-0.27%)
Feb 15, 2017	5.827	5.840	5.827	5.837	506,644	+0.01(+0.18%)
Feb 14, 2017	5.848	5.858	5.827	5.827	879,694	-0.04(-0.63%)
Feb 13, 2017	5.853	5.874	5.843	5.864	569,717	+0.03(+0.54%)
Feb 10, 2017	5.848	5.848	5.822	5.832	676,825	-0.01(-0.09%)
Feb 09, 2017	5.848	5.853	5.832	5.837	616,862	+0.00(+0.00%)
Feb 08, 2017	5.827	5.843	5.827	5.837	371,258	-0.01(-0.09%)
Feb 07, 2017	5.848	5.864	5.827	5.843	764,070	+0.02(+0.27%)
Feb 06, 2017	5.816	5.832	5.795	5.827	1,034,015	+0.02(+0.36%)
Feb 03, 2017	5.816	5.818	5.801	5.806	1,428,764	+0.00(+0.00%)
Feb 02, 2017	5.806	5.806	5.800	5.806	478,623	+0.00(+0.00%)
Feb 01, 2017	5.811	5.811	5.795	5.806	648,516	+0.00(+0.00%)
Jan 31, 2017	5.801	5.806	5.772	5.806	795,906	+0.00(+0.00%)
Jan 30, 2017	5.816	5.837	5.795	5.806	669,524	-0.04(-0.63%)
Jan 27, 2017	5.869	5.869	5.843	5.843	484,622	-0.01(-0.18%)
Jan 26, 2017	5.864	5.869	5.843	5.853	833,380	+0.02(+0.27%)
Jan 25, 2017	5.816	5.853	5.806	5.837	1,283,069	+0.04(+0.73%)
Jan 24, 2017	5.816	5.816	5.779	5.795	781,300	+0.00(+0.00%)
Jan 23, 2017	5.774	5.795	5.753	5.795	729,314	+0.02(+0.36%)
Jan 20, 2017	5.779	5.785	5.758	5.774	468,762	+0.01(+0.09%)
Jan 19, 2017	5.758	5.787	5.758	5.769	715,205	-0.01(-0.18%)
Jan 18, 2017	5.758	5.790	5.753	5.779	651,997	+0.02(+0.37%)
Jan 17, 2017	5.785	5.785	5.748	5.758	852,506	-0.02(-0.27%)
Jan 13, 2017		5.774	5.774	5.774	0	+0.02(+0.37%)
Jan 12, 2017	5.753	5.769	5.732	5.753	826,690	+0.00(+0.00%)
Jan 11, 2017	5.795	5.832	5.732	5.753	1,629,737	-0.06(-0.99%)
Jan 10, 2017	5.816	5.822	5.801	5.811	812,166	+0.00(+0.00%)
Jan 09, 2017	5.811	5.827	5.795	5.811	1,368,772	+0.01(+0.09%)
Jan 06, 2017	5.779	5.816	5.758	5.806	1,084,840	+0.02(+0.27%)
Jan 05, 2017	5.811	5.811	5.774	5.790	1,561,078	-0.02(-0.36%)
Jan 04, 2017	5.732	5.816	5.732	5.811	2,253,438	+0.07(+1.19%)