0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	82.26	82.32	82.23	82.29	78,349	+0.10(+0.12%)
Mar 30, 2017	82.19	82.27	82.17	82.19	70,925	-0.05(-0.06%)
Mar 29, 2017	82.20	82.28	82.18	82.24	95,834	+0.11(+0.13%)
Mar 28, 2017	82.19	82.24	82.10	82.14	179,199	-0.06(-0.07%)
Mar 27, 2017	82.24	82.25	82.18	82.19	122,302	+0.05(+0.06%)
Mar 24, 2017	82.13	82.24	82.11	82.15	167,540	+0.02(+0.02%)
Mar 23, 2017	82.14	82.15	82.07	82.13	121,363	-0.01(-0.01%)
Mar 22, 2017	82.15	82.16	82.04	82.14	259,740	+0.03(+0.04%)
Mar 21, 2017	82.10	82.16	82.08	82.11	84,412	+0.02(+0.03%)
Mar 20, 2017	82.09	82.09	82.02	82.08	65,454	+0.03(+0.04%)
Mar 17, 2017	82.04	82.08	82.02	82.05	61,513	+0.08(+0.10%)
Mar 16, 2017	82.03	82.03	81.94	81.97	203,118	-0.06(-0.07%)
Mar 15, 2017	81.77	82.03	81.72	82.02	167,857	+0.34(+0.42%)
Mar 14, 2017	81.72	81.72	81.68	81.68	315,770	-0.05(-0.06%)
Mar 13, 2017	81.76	81.80	81.70	81.73	165,193	-0.06(-0.07%)
Mar 10, 2017	81.85	81.88	81.76	81.79	358,895	+0.00(+0.00%)
Mar 09, 2017	81.85	81.87	81.76	81.79	178,645	-0.11(-0.13%)
Mar 08, 2017	82.06	82.06	81.87	81.89	206,460	-0.13(-0.16%)
Mar 07, 2017	82.03	82.06	81.97	82.02	477,304	+0.00(+0.00%)
Mar 06, 2017	82.07	82.07	82.01	82.02	66,968	-0.05(-0.06%)
Mar 03, 2017	81.94	82.07	81.86	82.07	126,821	+0.20(+0.25%)
Mar 02, 2017	81.98	82.07	81.87	81.87	101,536	-0.13(-0.16%)
Mar 01, 2017	81.98	82.04	81.93	82.00	76,645	-0.15(-0.19%)
Feb 28, 2017	82.18	82.21	82.14	82.15	62,148	-0.02(-0.02%)
Feb 27, 2017	82.41	82.41	82.15	82.17	155,526	-0.15(-0.18%)
Feb 24, 2017	82.28	82.32	82.24	82.32	69,017	+0.10(+0.12%)
Feb 23, 2017	82.23	82.24	82.15	82.22	56,664	+0.06(+0.08%)
Feb 22, 2017	82.11	82.15	82.00	82.15	61,906	+0.06(+0.08%)
Feb 21, 2017	82.08	82.11	82.06	82.09	89,298	+0.02(+0.02%)
Feb 17, 2017		82.07	82.07	82.07	0	+0.05(+0.06%)
Feb 16, 2017	81.99	82.05	81.95	82.02	83,679	+0.12(+0.15%)
Feb 15, 2017	81.85	81.94	81.83	81.90	154,062	+0.06(+0.07%)
Feb 14, 2017	81.93	81.99	81.82	81.85	93,394	-0.10(-0.12%)
Feb 13, 2017	81.99	82.01	81.94	81.94	72,249	-0.09(-0.11%)
Feb 10, 2017	82.05	82.07	81.97	82.03	54,329	+0.01(+0.01%)
Feb 09, 2017	82.08	82.08	82.02	82.02	72,250	-0.06(-0.07%)
Feb 08, 2017	82.10	82.16	82.03	82.08	73,599	-0.02(-0.03%)
Feb 07, 2017	82.16	82.17	82.06	82.11	71,241	-0.06(-0.08%)
Feb 06, 2017	82.20	82.21	82.13	82.17	83,024	+0.04(+0.05%)
Feb 03, 2017	82.19	82.25	82.06	82.13	105,160	+0.02(+0.02%)
Feb 02, 2017	82.17	82.18	82.11	82.11	67,854	+0.01(+0.01%)
Feb 01, 2017	82.06	82.15	81.98	82.11	78,400	+0.00(+0.00%)
Jan 31, 2017	82.06	82.12	82.06	82.10	117,525	+0.08(+0.09%)
Jan 30, 2017	82.01	82.05	81.98	82.02	162,578	+0.02(+0.03%)
Jan 27, 2017	81.99	82.02	81.95	82.00	62,048	+0.10(+0.12%)
Jan 26, 2017	81.83	81.94	81.82	81.90	248,630	+0.05(+0.06%)
Jan 25, 2017	82.02	82.02	81.80	81.85	136,136	-0.06(-0.08%)
Jan 24, 2017	81.94	81.96	81.90	81.92	77,596	-0.05(-0.06%)
Jan 23, 2017	81.90	81.98	81.89	81.97	72,057	+0.07(+0.09%)
Jan 20, 2017	81.83	82.15	81.80	81.89	137,140	+0.10(+0.12%)
Jan 19, 2017	81.70	81.81	81.70	81.80	225,329	+0.00(+0.00%)
Jan 18, 2017	81.94	81.96	81.79	81.80	148,231	-0.17(-0.21%)
Jan 17, 2017	81.84	82.17	81.84	81.97	165,037	+0.13(+0.16%)
Jan 13, 2017		81.84	81.84	81.84	0	-0.05(-0.06%)
Jan 12, 2017	81.94	81.95	81.86	81.89	418,183	+0.09(+0.11%)
Jan 11, 2017	81.83	81.92	81.77	81.80	75,700	+0.05(+0.06%)
Jan 10, 2017	82.31	82.31	81.74	81.75	131,651	+0.01(+0.01%)
Jan 09, 2017	81.72	81.76	81.68	81.74	84,734	+0.02(+0.03%)
Jan 06, 2017	81.74	81.76	81.70	81.72	102,220	-0.11(-0.13%)
Jan 05, 2017	81.76	81.84	81.72	81.82	125,844	+0.08(+0.10%)
Jan 04, 2017	81.68	81.74	81.60	81.74	230,777	+0.05(+0.07%)