Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.5897	0.5897	0.5897	0	+0.00(+0.80%)
Mar 28, 2017	0.5850	0.5850	0.5850	0.5850	2,000	-0.03(-5.32%)
Mar 27, 2017	0.6276	0.6300	0.6179	0.6179	7,580	+0.04(+6.55%)
Mar 24, 2017	0.5799	0.5799	0.5799	0.5799	500	+0.01(+2.29%)
Mar 23, 2017	0.5206	0.5669	0.4910	0.5669	11,300	-0.02(-3.92%)
Mar 21, 2017		0.5900	0.5900	0.5900	0	-0.05(-7.60%)
Mar 20, 2017	0.6385	0.6385	0.6385	0.6385	1,000	+0.03(+4.72%)
Mar 17, 2017	0.6180	0.6180	0.5931	0.6097	14,175	-0.04(-6.20%)
Mar 15, 2017		0.6500	0.6500	0.6500	0	-0.02(-2.26%)
Mar 14, 2017	0.6650	0.6650	0.6650	0.6650	1,000	+0.05(+8.84%)
Mar 10, 2017		0.6110	0.6110	0.6110	0	-0.02(-3.02%)
Mar 09, 2017	0.6300	0.6300	0.6300	0.6300	15,000	+0.01(+0.80%)
Mar 07, 2017		0.6250	0.6250	0.6250	0	-0.01(-1.03%)
Mar 06, 2017	0.6700	0.6700	0.6214	0.6315	11,913	-0.06(-9.24%)
Mar 03, 2017	0.6964	0.6964	0.6958	0.6958	4,624	-0.03(-4.55%)
Mar 01, 2017		0.7290	0.7290	0.7290	0	-0.00(-0.14%)
Feb 23, 2017		0.7300	0.7300	0.7300	0	-0.01(-0.95%)
Feb 22, 2017	0.7566	0.7566	0.7370	0.7370	1,200	-0.03(-3.87%)
Feb 17, 2017		0.7667	0.7667	0.7667	0	-0.02(-3.07%)
Feb 16, 2017	0.7790	0.8249	0.7790	0.7910	1,500	+0.00(+0.13%)
Feb 15, 2017	0.7780	0.7900	0.7780	0.7900	20,000	+0.06(+7.56%)
Feb 07, 2017		0.7345	0.7345	0.7345	0	-0.08(-9.43%)
Feb 06, 2017	0.8110	0.8110	0.8110	0.8110	1,000	-0.02(-2.87%)
Feb 03, 2017	0.8350	0.8350	0.8350	0.8350	800	+0.01(+1.09%)
Jan 31, 2017		0.8260	0.8260	0.8260	0	+0.01(+0.73%)
Jan 30, 2017	0.8200	0.8200	0.8200	0.8200	1,900	-0.03(-3.42%)
Jan 26, 2017		0.8490	0.8490	0.8490	0	-0.03(-2.89%)
Jan 25, 2017	0.8610	0.8743	0.8610	0.8743	945	+0.07(+8.07%)
Jan 24, 2017	0.8040	0.8090	0.8040	0.8090	2,000	-0.07(-8.35%)
Jan 23, 2017	0.8550	0.8827	0.8550	0.8827	3,500	+0.09(+11.30%)
Jan 20, 2017	0.7931	0.7931	0.7931	0.7931	400	-0.01(-1.60%)
Jan 19, 2017	0.8050	0.8060	0.8050	0.8060	10,500	-0.02(-2.30%)
Jan 18, 2017	0.8250	0.8250	0.8250	0.8250	1,000	+0.01(+0.61%)
Jan 13, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.55%)
Jan 12, 2017	0.8477	0.8477	0.8300	0.8329	30,300	-0.04(-4.17%)
Jan 10, 2017		0.8691	0.8691	0.8691	92	+0.01(+0.60%)
Jan 09, 2017	0.9350	0.9350	0.8639	0.8639	10,100	-0.02(-2.49%)
Jan 06, 2017	0.9240	0.9240	0.8860	0.8860	10,092	-0.04(-4.73%)
Jan 05, 2017	0.8687	0.9300	0.8687	0.9300	4,144	+0.07(+8.39%)
Jan 04, 2017	0.8579	0.8580	0.8579	0.8580	16,100	-0.00(-0.12%)
Jan 03, 2017	0.8239	0.8590	0.8239	0.8590	2,280	-0.00(-0.21%)
Dec 30, 2016		0.8608	0.8608	0.8608	0	+0.00(+0.37%)
Dec 29, 2016	0.8576	0.8576	0.8576	0.8576	887	+0.05(+6.43%)
Dec 28, 2016	0.8269	0.8269	0.8000	0.8058	114,000	+0.01(+0.72%)
Dec 27, 2016	0.8593	0.8593	0.8000	0.8000	16,500	-0.08(-9.58%)
Dec 22, 2016		0.8848	0.8848	0.8848	0	-0.01(-0.58%)
Dec 20, 2016		0.8900	0.8900	0.8900	0	+0.07(+8.27%)
Dec 19, 2016	0.8300	0.8300	0.8220	0.8220	24,390	-0.01(-0.99%)
Dec 16, 2016	0.8200	0.8572	0.8198	0.8302	8,200	+0.00(+0.39%)
Dec 15, 2016	0.8270	0.8333	0.8270	0.8270	12,000	-0.00(-0.47%)
Dec 14, 2016	0.8760	0.8760	0.7823	0.8309	106,520	+0.05(+6.53%)
Dec 13, 2016	0.8100	0.8100	0.7800	0.7800	99,300	-0.10(-11.09%)
Dec 12, 2016	0.8710	0.9120	0.8710	0.8773	33,100	-0.04(-3.96%)
Dec 07, 2016		0.9135	0.9135	0.9135	0	-0.01(-1.01%)
Dec 06, 2016	0.9218	0.9228	0.9218	0.9228	3,400	+0.01(+1.07%)
Dec 05, 2016	0.9130	0.9130	0.9130	0.9130	200	-0.06(-6.45%)
Dec 02, 2016	0.9759	0.9759	0.9759	0.9759	245	+0.04(+4.26%)
Dec 01, 2016	0.8961	0.9360	0.8651	0.9360	2,982	-0.03(-3.51%)
Nov 30, 2016	0.9700	0.9700	0.9700	0.9700	100	+0.02(+1.68%)
Nov 23, 2016		0.9540	0.9540	0.9540	0	-0.00(-0.31%)
Nov 22, 2016	0.9681	0.9703	0.9427	0.9570	3,000	-0.03(-3.24%)
Nov 21, 2016	0.9890	0.9890	0.9890	0.9890	3,000	-0.04(-3.98%)
Nov 18, 2016	1.030	1.030	1.030	1.030	100	+0.06(+6.70%)
Nov 17, 2016	0.9600	0.9653	0.9600	0.9653	2,300	+0.03(+2.69%)
Nov 11, 2016		0.9400	0.9400	0.9400	25	-0.09(-8.73%)
Nov 10, 2016	0.9277	1.030	0.9277	1.030	2,300	+0.03(+2.99%)
Nov 09, 2016	0.9500	1.000	0.9480	1.000	4,700	+0.00(+0.00%)
Nov 07, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Nov 04, 2016	0.9850	1.030	0.9800	0.9800	3,769	-0.01(-1.01%)
Nov 03, 2016	0.9900	0.9900	0.9900	0.9900	5,010	-0.03(-2.75%)
Nov 02, 2016	0.9940	1.050	0.9878	1.018	24,100	+0.02(+1.71%)
Nov 01, 2016	1.005	1.005	1.001	1.001	20,500	-0.09(-8.17%)
Oct 28, 2016		1.090	1.090	1.090	0	-0.10(-8.78%)
Oct 27, 2016	1.195	1.195	1.195	1.195	1,500	+0.04(+3.45%)
Oct 26, 2016	1.110	1.155	1.110	1.155	1,200	+0.02(+1.32%)
Oct 25, 2016	1.145	1.145	1.136	1.140	3,500	+0.04(+3.64%)
Oct 24, 2016	1.050	1.100	0.9950	1.100	16,978	+0.10(+10.48%)
Oct 21, 2016	1.055	1.090	0.9956	0.9957	14,325	-0.09(-8.40%)
Oct 20, 2016	1.100	1.100	1.087	1.087	1,900	-0.14(-11.33%)
Oct 19, 2016	1.226	1.226	1.226	1.226	200	+0.02(+1.57%)
Oct 17, 2016		1.207	1.207	1.207	0	+0.01(+0.58%)
Oct 14, 2016	1.241	1.280	1.200	1.200	4,300	-0.02(-1.99%)
Oct 13, 2016	1.170	1.224	1.143	1.224	25,625	-0.06(-4.34%)
Oct 12, 2016	1.277	1.280	1.277	1.280	2,500	-0.04(-3.03%)
Oct 06, 2016		1.320	1.320	1.320	0	-0.03(-2.00%)
Oct 05, 2016	1.380	1.380	1.347	1.347	6,500	-0.03(-2.39%)
Oct 04, 2016	1.323	1.380	1.323	1.380	1,800	+0.06(+4.55%)
Oct 03, 2016	1.290	1.320	1.250	1.320	1,550	+0.02(+1.54%)
Sep 30, 2016	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 29, 2016	1.280	1.333	1.280	1.300	20,450	-0.04(-2.96%)
Sep 28, 2016	1.340	1.340	1.340	1.340	400	-0.07(-4.92%)
Sep 27, 2016	1.409	1.409	1.409	1.409	0	+0.00(+0.00%)
Sep 26, 2016	1.409	1.409	1.409	1.409	3,860	-0.01(-0.98%)
Sep 22, 2016		1.423	1.423	1.423	0	-0.02(-1.18%)
Sep 21, 2016	1.457	1.460	1.400	1.440	11,422	+0.02(+1.41%)
Sep 20, 2016	1.416	1.430	1.416	1.420	4,155	-0.01(-0.70%)
Sep 19, 2016	1.550	1.550	1.430	1.430	72,401	-0.09(-5.92%)
Sep 16, 2016	1.548	1.550	1.520	1.520	3,750	+0.01(+0.66%)
Sep 15, 2016	1.450	1.510	1.450	1.510	7,700	+0.06(+4.14%)
Sep 14, 2016	1.450	1.450	1.450	1.450	200	+0.05(+3.57%)
Sep 13, 2016	1.430	1.430	1.400	1.400	3,200	-0.01(-0.84%)
Sep 12, 2016	1.384	1.450	1.384	1.412	7,975	+0.10(+7.87%)
Sep 09, 2016	1.280	1.309	1.270	1.309	28,225	+0.03(+2.26%)
Sep 08, 2016	1.280	1.280	1.280	1.280	5,000	-0.06(-4.41%)
Sep 02, 2016		1.339	1.339	1.339	0	+0.06(+4.61%)
Sep 01, 2016	1.280	1.280	1.280	1.280	200	+0.04(+2.89%)
Aug 31, 2016	1.244	1.244	1.244	1.244	2,000	-0.04(-2.94%)
Aug 30, 2016	1.267	1.300	1.267	1.282	700	+0.00(+0.13%)
Aug 29, 2016	1.232	1.280	1.230	1.280	4,800	-0.02(-1.54%)
Aug 26, 2016	1.299	1.300	1.299	1.300	1,330	-0.02(-1.52%)
Aug 25, 2016	1.320	1.320	1.320	1.320	2,000	+0.08(+6.88%)
Aug 23, 2016		1.235	1.235	1.235	0	-0.00(-0.40%)
Aug 19, 2016		1.240	1.240	1.240	0	+0.13(+11.71%)
Aug 18, 2016	1.115	1.115	1.110	1.110	2,400	-0.03(-2.63%)
Aug 16, 2016		1.140	1.140	1.140	0	+0.01(+0.88%)
Aug 15, 2016	1.095	1.130	1.095	1.130	51,400	+0.06(+5.61%)
Aug 12, 2016	1.087	1.087	1.070	1.070	2,200	+0.02(+1.90%)
Aug 11, 2016	1.100	1.100	1.050	1.050	7,200	+0.04(+3.96%)
Aug 05, 2016		1.010	1.010	1.010	0	-0.05(-4.37%)
Aug 04, 2016	1.064	1.064	1.056	1.056	600	+0.06(+5.61%)
Aug 03, 2016	1.000	1.000	1.000	1.000	350	+0.01(+1.00%)
Aug 02, 2016	1.070	1.070	0.9901	0.9901	18,200	-0.08(-7.86%)
Aug 01, 2016	1.090	1.090	1.075	1.075	10,200	+0.00(+0.43%)
Jul 28, 2016		1.070	1.070	1.070	0	+0.00(+0.00%)
Jul 27, 2016	1.070	1.070	1.070	1.070	200	+0.07(+6.94%)
Jul 25, 2016		1.001	1.001	1.001	0	-0.01(-0.93%)
Jul 22, 2016	1.010	1.010	1.010	1.010	2,000	-0.02(-1.94%)
Jul 21, 2016	1.030	1.030	1.030	1.030	450	-0.04(-3.74%)
Jul 15, 2016		1.070	1.070	1.070	0	-0.02(-1.83%)
Jul 14, 2016	1.095	1.095	1.075	1.090	5,500	-0.01(-0.91%)
Jul 13, 2016	1.099	1.130	1.076	1.100	48,032	-0.02(-1.79%)
Jul 12, 2016	1.002	1.130	1.000	1.120	19,590	+0.15(+15.35%)
Jul 11, 2016	1.040	1.040	0.9701	0.9710	6,500	-0.02(-2.03%)
Jul 08, 2016	0.9400	0.9911	0.9400	0.9911	11,000	+0.05(+5.50%)
Jul 07, 2016	0.9210	0.9394	0.8984	0.9394	30,200	-0.02(-1.61%)
Jul 05, 2016	0.9548	0.9548	0.9548	0.9548	1,200	+0.02(+2.45%)
Jun 30, 2016		0.9320	0.9320	0.9320	0	-0.00(-0.20%)
Jun 29, 2016	0.9430	0.9430	0.9339	0.9339	4,115	+0.04(+3.96%)
Jun 28, 2016	0.9375	0.9375	0.8983	0.8983	16,000	-0.05(-4.84%)
Jun 27, 2016	0.9573	0.9573	0.9440	0.9440	1,600	-0.03(-3.37%)
Jun 24, 2016	0.9769	0.9769	0.9769	0.9769	10,000	-0.02(-2.31%)
Jun 23, 2016	1.030	1.030	0.9990	1.000	24,000	+0.01(+0.60%)
Jun 22, 2016	1.011	1.020	0.9940	0.9940	2,325	-0.03(-3.34%)
Jun 21, 2016	1.028	1.036	1.027	1.028	3,500	+0.02(+1.81%)
Jun 15, 2016		1.010	1.010	1.010	0	-0.01(-0.98%)
Jun 14, 2016	1.000	1.020	0.9849	1.020	40,700	-0.03(-2.82%)
Jun 10, 2016		1.050	1.050	1.050	0	-0.02(-1.55%)
Jun 09, 2016	1.048	1.066	1.048	1.066	8,600	-0.04(-3.95%)
Jun 08, 2016	1.090	1.110	1.067	1.110	17,400	+0.02(+1.58%)
Jun 07, 2016	1.090	1.093	1.090	1.093	21,700	-0.01(-0.66%)
Jun 06, 2016	1.100	1.100	1.100	1.100	5,385	-0.00(-0.10%)
Jun 03, 2016	1.083	1.101	1.063	1.101	25,600	+0.04(+4.11%)
Jun 02, 2016	1.058	1.058	1.058	1.058	1,000	+0.01(+0.80%)
Jun 01, 2016	1.023	1.076	1.023	1.049	25,005	+0.05(+5.45%)
May 31, 2016	1.013	1.020	0.9950	0.9950	2,195	-0.05(-4.33%)
May 27, 2016		1.040	1.040	1.040	0	+0.03(+2.56%)
May 26, 2016	1.014	1.014	1.014	1.014	500	-0.02(-1.55%)
May 25, 2016	0.9850	1.040	0.9850	1.030	12,800	+0.03(+3.00%)
May 24, 2016	0.9900	1.000	0.9900	1.000	2,600	-0.02(-1.96%)
May 20, 2016		1.020	1.020	1.020	0	+0.04(+4.57%)
May 19, 2016	0.9725	0.9754	0.9720	0.9754	1,900	-0.01(-0.66%)
May 18, 2016	0.9872	0.9872	0.9804	0.9819	2,500	-0.02(-1.51%)
May 17, 2016	0.9970	0.9970	0.9970	0.9970	1,100	-0.03(-3.20%)
May 16, 2016	1.028	1.030	1.028	1.030	2,600	+0.00(+0.00%)
May 13, 2016	1.025	1.030	1.025	1.030	1,305	-0.02(-1.90%)
May 12, 2016	1.018	1.050	1.018	1.050	3,800	+0.08(+8.25%)
May 11, 2016	0.9853	0.9853	0.9690	0.9700	28,200	+0.03(+3.17%)
May 10, 2016	0.8987	0.9402	0.8899	0.9402	4,146	-0.03(-3.17%)
May 06, 2016		0.9710	0.9710	0.9710	0	-0.02(-1.89%)
May 05, 2016	0.9930	0.9930	0.9897	0.9897	1,800	-0.02(-1.72%)
May 04, 2016	1.013	1.013	1.007	1.007	1,700	-0.06(-5.46%)
May 03, 2016	1.065	1.065	1.065	1.065	500	+0.01(+0.49%)
May 02, 2016	1.008	1.060	1.008	1.060	4,064	+0.04(+4.29%)
Apr 29, 2016	1.050	1.050	1.016	1.016	19,719	-0.03(-3.20%)
Apr 28, 2016	1.050	1.050	1.050	1.050	1,500	+0.01(+0.96%)
Apr 26, 2016		1.040	1.040	1.040	0	-0.06(-5.45%)
Apr 22, 2016		1.100	1.100	1.100	0	+0.02(+1.89%)
Apr 21, 2016	1.087	1.087	1.080	1.080	400	-0.03(-2.71%)
Apr 20, 2016	1.097	1.110	1.083	1.110	50,500	+0.06(+5.69%)
Apr 19, 2016	1.070	1.070	1.050	1.050	19,200	-0.02(-2.17%)
Apr 18, 2016	1.078	1.078	1.073	1.073	14,500	-0.02(-1.53%)
Apr 15, 2016	1.078	1.090	1.078	1.090	2,500	+0.02(+1.87%)
Apr 14, 2016	1.079	1.080	1.070	1.070	5,500	+0.01(+1.09%)
Apr 13, 2016	1.058	1.058	1.058	1.058	1,500	-0.02(-1.75%)
Apr 12, 2016	1.047	1.077	1.047	1.077	10,500	+0.03(+2.60%)
Apr 08, 2016		1.050	1.050	1.050	0	-0.01(-0.73%)
Apr 06, 2016		1.058	1.058	1.058	0	-0.01(-1.00%)
Apr 05, 2016	1.070	1.070	1.068	1.068	900	+0.03(+2.73%)