Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.30	26.38	26.18	26.28	78,613	-0.10(-0.37%)
Mar 30, 2017	26.43	26.53	26.32	26.37	33,611	+0.01(+0.03%)
Mar 29, 2017	26.28	26.39	26.28	26.37	14,839	+0.10(+0.40%)
Mar 28, 2017	26.33	26.43	26.26	26.26	18,742	-0.08(-0.29%)
Mar 27, 2017	26.37	26.41	26.29	26.34	51,934	-0.15(-0.57%)
Mar 24, 2017	26.32	26.51	26.32	26.49	22,948	+0.17(+0.63%)
Mar 23, 2017	26.30	26.38	26.30	26.32	33,747	-0.03(-0.11%)
Mar 22, 2017	26.27	26.36	26.26	26.35	24,738	+0.06(+0.24%)
Mar 21, 2017	26.43	26.45	26.26	26.29	148,385	-0.08(-0.29%)
Mar 20, 2017	26.24	26.39	26.24	26.36	11,865	+0.15(+0.56%)
Mar 17, 2017	26.13	26.28	26.13	26.22	34,040	+0.10(+0.37%)
Mar 16, 2017	26.14	26.14	26.04	26.12	20,774	+0.15(+0.59%)
Mar 15, 2017	25.66	25.98	25.62	25.97	52,028	+0.43(+1.69%)
Mar 14, 2017	25.59	25.62	25.53	25.53	15,973	-0.13(-0.49%)
Mar 13, 2017	25.66	25.66	25.57	25.66	28,656	+0.02(+0.08%)
Mar 10, 2017	25.60	25.66	25.51	25.64	43,657	+0.23(+0.90%)
Mar 09, 2017	25.54	25.54	25.35	25.41	56,563	-0.09(-0.37%)
Mar 08, 2017	25.65	25.65	25.50	25.50	127,233	-0.25(-0.99%)
Mar 07, 2017	25.76	25.76	25.69	25.76	31,430	+0.08(+0.30%)
Mar 06, 2017	25.70	25.76	25.66	25.68	55,618	+0.01(+0.05%)
Mar 03, 2017	25.76	25.76	25.58	25.67	42,920	+0.15(+0.60%)
Mar 02, 2017	25.63	25.69	25.50	25.51	15,801	-0.27(-1.05%)
Mar 01, 2017	25.71	25.81	25.69	25.79	62,493	+0.06(+0.22%)
Feb 28, 2017	25.83	25.87	25.73	25.73	67,027	-0.12(-0.46%)
Feb 27, 2017	25.86	25.97	25.79	25.85	24,561	-0.02(-0.08%)
Feb 24, 2017	25.94	25.96	25.81	25.87	68,166	-0.09(-0.35%)
Feb 23, 2017	26.02	26.08	25.96	25.96	87,769	+0.09(+0.35%)
Feb 22, 2017	25.75	25.87	25.75	25.87	14,942	+0.10(+0.38%)
Feb 21, 2017	25.72	25.80	25.68	25.77	61,336	+0.08(+0.33%)
Feb 17, 2017		25.69	25.69	25.69	0	-0.11(-0.45%)
Feb 16, 2017	25.89	25.92	25.80	25.80	27,663	-0.10(-0.37%)
Feb 15, 2017	25.79	25.90	25.73	25.90	325,106	+0.04(+0.16%)
Feb 14, 2017	25.80	25.90	25.68	25.86	58,179	+0.16(+0.62%)
Feb 13, 2017	25.71	25.73	25.67	25.70	42,644	-0.04(-0.16%)
Feb 10, 2017	25.69	25.74	25.62	25.74	27,549	+0.10(+0.38%)
Feb 09, 2017	25.67	25.68	25.61	25.64	28,068	-0.01(-0.03%)
Feb 08, 2017	25.57	25.66	25.57	25.65	40,870	+0.06(+0.22%)
Feb 07, 2017	25.54	25.61	25.52	25.59	18,245	-0.10(-0.38%)
Feb 06, 2017	25.68	25.73	25.62	25.69	89,283	-0.03(-0.11%)
Feb 03, 2017	25.65	25.76	25.56	25.72	52,543	+0.23(+0.90%)
Feb 02, 2017	25.48	25.56	25.46	25.49	37,656	+0.09(+0.36%)
Feb 01, 2017	25.38	25.41	25.27	25.40	25,016	+0.10(+0.38%)
Jan 31, 2017	25.21	25.39	25.21	25.30	76,108	+0.04(+0.16%)
Jan 30, 2017	25.17	25.30	25.17	25.26	77,860	+0.03(+0.14%)
Jan 27, 2017	25.24	25.24	25.14	25.23	31,713	+0.03(+0.14%)
Jan 26, 2017	25.16	25.23	25.09	25.19	157,951	-0.09(-0.36%)
Jan 25, 2017	25.14	25.43	25.14	25.28	45,748	+0.08(+0.30%)
Jan 24, 2017	25.28	25.36	25.21	25.21	43,395	-0.08(-0.30%)
Jan 23, 2017	25.25	25.28	25.18	25.28	94,273	+0.13(+0.51%)
Jan 20, 2017	25.00	25.17	25.00	25.15	178,811	+0.15(+0.58%)
Jan 19, 2017	24.91	25.04	24.88	25.01	31,789	-0.02(-0.10%)
Jan 18, 2017	25.03	25.18	24.98	25.03	295,887	-0.12(-0.48%)
Jan 17, 2017	25.06	25.17	25.06	25.15	50,861	+0.15(+0.58%)
Jan 13, 2017		25.01	25.01	25.01	0	-0.05(-0.19%)
Jan 12, 2017	24.94	25.13	24.94	25.06	75,009	+0.29(+1.17%)
Jan 11, 2017	24.63	24.78	24.52	24.77	86,473	-0.01(-0.06%)
Jan 10, 2017	24.80	24.89	24.73	24.78	73,623	-0.06(-0.25%)
Jan 09, 2017	24.92	24.92	24.82	24.84	47,359	+0.00(+0.00%)
Jan 06, 2017	24.91	24.93	24.84	24.84	54,344	-0.09(-0.36%)
Jan 05, 2017	24.88	24.97	24.88	24.93	167,505	+0.19(+0.78%)
Jan 04, 2017	24.64	24.82	24.64	24.74	145,992	+0.21(+0.85%)
Jan 03, 2017	24.62	24.76	24.53	24.53	240,447	-0.18(-0.73%)
Dec 30, 2016		24.71	24.71	24.71	0	+0.08(+0.31%)
Dec 29, 2016	24.57	24.68	24.53	24.64	194,159	+0.15(+0.62%)
Dec 28, 2016	24.44	24.53	24.42	24.48	117,364	-0.03(-0.14%)
Dec 27, 2016	24.57	24.57	24.50	24.52	34,418	-0.03(-0.14%)
Dec 23, 2016		24.55	24.55	24.55	0	+0.11(+0.44%)
Dec 22, 2016	24.45	24.52	24.38	24.45	183,677	-0.01(-0.03%)
Dec 21, 2016	24.49	24.54	24.44	24.45	145,368	+0.08(+0.34%)
Dec 20, 2016	24.30	24.43	24.30	24.37	63,168	+0.04(+0.17%)
Dec 19, 2016	24.29	24.43	24.27	24.33	87,461	+0.05(+0.20%)
Dec 16, 2016	24.24	24.38	24.24	24.28	92,001	+0.06(+0.26%)
Dec 15, 2016	24.28	24.31	24.18	24.22	136,894	-0.16(-0.65%)
Dec 14, 2016	24.68	24.74	24.34	24.38	121,570	-0.30(-1.23%)
Dec 13, 2016	24.71	24.75	24.62	24.68	65,578	+0.00(+0.00%)
Dec 12, 2016	24.59	24.73	24.59	24.68	154,706	+0.20(+0.82%)
Dec 09, 2016	24.46	24.57	24.45	24.48	49,413	-0.08(-0.34%)
Dec 08, 2016	24.46	24.60	24.46	24.56	147,019	-0.09(-0.36%)
Dec 07, 2016	24.56	24.65	24.55	24.65	142,660	+0.20(+0.82%)
Dec 06, 2016	24.29	24.48	24.29	24.45	106,239	+0.25(+1.05%)
Dec 05, 2016	24.21	24.31	24.11	24.20	291,747	+0.10(+0.40%)
Dec 02, 2016	24.01	24.14	24.01	24.10	73,235	+0.09(+0.37%)
Dec 01, 2016	24.16	24.16	23.99	24.01	153,285	-0.15(-0.63%)
Nov 30, 2016	24.22	24.24	24.16	24.16	69,472	-0.06(-0.26%)
Nov 29, 2016	24.14	24.23	24.12	24.23	62,222	-0.04(-0.17%)
Nov 28, 2016	24.05	24.27	24.05	24.27	67,624	+0.14(+0.60%)
Nov 25, 2016	24.03	24.14	24.01	24.12	14,576	+0.06(+0.26%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.28(-1.13%)
Nov 22, 2016	24.41	24.41	24.23	24.34	263,376	+0.06(+0.26%)
Nov 21, 2016	24.25	24.28	24.22	24.27	55,969	+0.13(+0.56%)
Nov 18, 2016	24.21	24.24	24.03	24.14	80,264	-0.06(-0.25%)
Nov 17, 2016	24.26	24.31	24.20	24.20	141,047	+0.01(+0.06%)
Nov 16, 2016	24.19	24.30	24.19	24.19	936,823	-0.25(-1.01%)
Nov 15, 2016	24.18	24.45	24.18	24.43	460,137	+0.35(+1.45%)
Nov 14, 2016	23.87	24.21	23.74	24.08	542,574	-0.01(-0.06%)
Nov 11, 2016	23.82	24.28	23.69	24.10	308,240	-0.37(-1.51%)
Nov 10, 2016	24.88	24.88	24.24	24.47	151,288	-0.93(-3.64%)
Nov 09, 2016	25.35	25.43	25.32	25.39	101,265	-0.50(-1.93%)
Nov 08, 2016	25.75	25.91	25.73	25.89	32,774	+0.21(+0.83%)
Nov 07, 2016	25.72	25.73	25.62	25.68	32,561	+0.08(+0.32%)
Nov 04, 2016	25.56	25.61	25.50	25.60	22,482	+0.02(+0.08%)
Nov 03, 2016	25.70	25.70	25.57	25.58	119,620	-0.06(-0.24%)
Nov 02, 2016	25.63	25.70	25.58	25.64	32,953	-0.04(-0.16%)
Nov 01, 2016	25.85	25.85	25.59	25.68	34,937	-0.03(-0.13%)
Oct 31, 2016	25.67	25.78	25.67	25.72	81,265	+0.10(+0.37%)
Oct 28, 2016	25.70	25.75	25.57	25.62	33,142	-0.10(-0.37%)
Oct 27, 2016	25.85	25.85	25.67	25.72	27,259	-0.10(-0.37%)
Oct 26, 2016	25.95	25.95	25.76	25.81	85,986	-0.23(-0.87%)
Oct 25, 2016	26.00	26.04	25.91	26.04	22,027	+0.13(+0.50%)
Oct 24, 2016	26.00	26.06	25.90	25.91	65,842	+0.06(+0.23%)
Oct 21, 2016	25.91	25.91	25.78	25.85	61,981	-0.04(-0.16%)
Oct 20, 2016	25.90	25.99	25.86	25.89	318,691	-0.08(-0.29%)
Oct 19, 2016	25.88	26.02	25.88	25.97	9,553	+0.14(+0.55%)
Oct 18, 2016	25.78	25.89	25.78	25.82	8,341	+0.16(+0.61%)
Oct 17, 2016	25.65	25.76	25.65	25.66	194,542	-0.03(-0.13%)
Oct 14, 2016	25.91	25.91	25.66	25.70	21,281	-0.05(-0.19%)
Oct 13, 2016	25.72	25.82	25.64	25.75	94,972	-0.01(-0.03%)
Oct 12, 2016	25.75	25.82	25.68	25.75	30,132	+0.01(+0.05%)
Oct 11, 2016	25.93	25.93	25.69	25.74	34,927	-0.26(-1.00%)
Oct 10, 2016	25.94	26.06	25.94	26.00	13,488	+0.05(+0.18%)
Oct 07, 2016	26.02	26.04	25.87	25.95	48,475	+0.01(+0.05%)
Oct 06, 2016	25.99	26.01	25.87	25.94	114,053	-0.11(-0.42%)
Oct 05, 2016	26.01	26.07	25.89	26.05	527,908	+0.10(+0.39%)
Oct 04, 2016	26.05	26.09	25.85	25.94	120,368	-0.13(-0.50%)
Oct 03, 2016	26.01	26.13	25.99	26.07	122,790	+0.08(+0.32%)
Sep 30, 2016	25.98	26.07	25.97	25.99	90,742	+0.02(+0.08%)
Sep 29, 2016	26.08	26.10	25.88	25.97	60,204	-0.10(-0.39%)
Sep 28, 2016	25.98	26.10	25.95	26.07	34,249	+0.03(+0.13%)
Sep 27, 2016	25.93	26.10	25.93	26.04	1,302,020	+0.21(+0.82%)
Sep 26, 2016	25.91	25.97	25.82	25.83	108,093	-0.13(-0.49%)
Sep 23, 2016	26.04	26.07	25.92	25.95	127,456	-0.14(-0.52%)
Sep 22, 2016	26.11	26.22	26.06	26.09	108,658	+0.19(+0.74%)
Sep 21, 2016	25.73	25.96	25.73	25.90	15,253	+0.27(+1.03%)
Sep 20, 2016	25.63	25.77	25.61	25.64	16,968	-0.02(-0.08%)
Sep 19, 2016	25.59	25.76	25.59	25.66	127,829	+0.11(+0.43%)
Sep 16, 2016	25.49	25.60	25.49	25.55	30,569	-0.07(-0.27%)
Sep 15, 2016	25.55	25.70	25.50	25.61	13,363	+0.12(+0.45%)
Sep 14, 2016	25.38	25.60	25.38	25.50	72,397	-0.02(-0.08%)
Sep 13, 2016	25.62	25.63	25.40	25.52	271,252	-0.20(-0.77%)
Sep 12, 2016	25.53	25.78	25.50	25.72	173,189	+0.01(+0.05%)
Sep 09, 2016	25.76	25.79	25.61	25.70	120,339	-0.32(-1.23%)
Sep 08, 2016	26.15	26.23	26.02	26.02	20,185	-0.03(-0.13%)
Sep 07, 2016	26.15	26.21	26.04	26.06	49,961	+0.01(+0.05%)
Sep 06, 2016	25.78	26.04	25.78	26.04	79,615	+0.43(+1.67%)
Sep 02, 2016	25.63	25.61	25.61	25.61	28,530	+0.05(+0.21%)
Sep 01, 2016	25.49	25.59	25.39	25.56	103,452	+0.06(+0.25%)
Aug 31, 2016	25.50	25.58	25.42	25.50	420,225	-0.09(-0.33%)
Aug 30, 2016	25.61	25.62	25.51	25.58	58,186	-0.10(-0.40%)
Aug 29, 2016	25.65	25.71	25.58	25.68	482,548	+0.03(+0.11%)
Aug 26, 2016	25.93	26.03	25.65	25.66	74,609	-0.12(-0.45%)
Aug 25, 2016	25.87	25.87	25.74	25.77	765,931	-0.03(-0.13%)
Aug 24, 2016	25.83	25.83	25.74	25.81	46,355	-0.07(-0.29%)
Aug 23, 2016	26.15	26.15	25.86	25.88	1,192,143	-0.14(-0.55%)
Aug 22, 2016	26.11	26.11	25.98	26.02	75,522	-0.11(-0.43%)
Aug 19, 2016	26.15	26.18	26.09	26.14	25,967	-0.10(-0.39%)
Aug 18, 2016	26.16	26.28	26.16	26.24	22,650	+0.13(+0.49%)
Aug 17, 2016	26.11	26.17	26.00	26.11	66,097	-0.10(-0.39%)
Aug 16, 2016	26.30	26.30	26.19	26.21	43,787	+0.05(+0.18%)
Aug 15, 2016	26.16	26.23	26.14	26.16	87,814	+0.14(+0.52%)
Aug 12, 2016	26.15	26.16	26.02	26.03	600,346	-0.10(-0.39%)
Aug 11, 2016	26.39	26.39	26.09	26.13	202,305	+0.04(+0.16%)
Aug 10, 2016	26.12	26.14	26.08	26.09	105,794	+0.16(+0.63%)
Aug 09, 2016	25.82	26.01	25.82	25.93	35,658	+0.12(+0.45%)
Aug 08, 2016	25.67	25.84	25.67	25.81	160,065	+0.21(+0.82%)
Aug 05, 2016	25.57	25.64	25.52	25.60	89,699	+0.02(+0.09%)
Aug 04, 2016	25.47	25.62	25.45	25.58	28,438	+0.17(+0.65%)
Aug 03, 2016	25.35	25.49	25.29	25.41	87,960	-0.02(-0.08%)
Aug 02, 2016	25.47	25.55	25.37	25.43	59,148	+0.03(+0.13%)
Aug 01, 2016	25.47	25.51	25.39	25.40	49,078	-0.09(-0.35%)
Jul 29, 2016	25.38	25.55	25.36	25.48	857,702	+0.29(+1.16%)
Jul 28, 2016	25.28	25.31	25.19	25.19	31,616	-0.04(-0.16%)
Jul 27, 2016	25.17	25.27	25.10	25.23	103,106	+0.09(+0.35%)
Jul 26, 2016	25.21	25.21	25.07	25.15	46,568	+0.01(+0.05%)
Jul 25, 2016	25.33	25.35	25.12	25.13	81,875	-0.20(-0.79%)
Jul 22, 2016	25.35	25.36	25.23	25.33	41,374	+0.04(+0.16%)
Jul 21, 2016	25.36	25.42	25.27	25.29	33,271	-0.03(-0.13%)
Jul 20, 2016	25.39	25.45	25.29	25.33	37,053	-0.02(-0.08%)
Jul 19, 2016	25.47	25.47	25.32	25.35	53,229	-0.18(-0.71%)
Jul 18, 2016	25.60	25.60	25.44	25.53	33,467	+0.00(+0.00%)
Jul 15, 2016	25.58	25.73	25.51	25.53	25,190	-0.13(-0.50%)
Jul 14, 2016	25.64	25.71	25.58	25.66	47,582	+0.17(+0.65%)
Jul 13, 2016	25.58	25.58	25.46	25.49	16,500	-0.10(-0.39%)
Jul 12, 2016	25.53	25.63	25.49	25.59	67,673	+0.20(+0.80%)
Jul 11, 2016	25.42	25.49	25.35	25.39	66,485	+0.01(+0.03%)
Jul 08, 2016	25.27	25.41	25.26	25.38	81,975	+0.27(+1.08%)
Jul 07, 2016	25.15	25.17	25.04	25.11	34,153	-0.04(-0.16%)
Jul 06, 2016	25.08	25.17	25.04	25.15	14,996	+0.00(+0.00%)
Jul 05, 2016	25.20	25.35	25.12	25.15	763,719	-0.17(-0.67%)
Jul 01, 2016	25.45	25.32	25.32	25.32	42,382	+0.07(+0.29%)
Jun 30, 2016	25.10	25.31	25.10	25.24	746,578	+0.06(+0.24%)
Jun 29, 2016	25.06	25.26	24.92	25.18	86,388	+0.30(+1.22%)
Jun 28, 2016	24.83	24.93	24.73	24.88	114,867	+0.52(+2.13%)
Jun 27, 2016	24.37	24.58	24.33	24.36	24,386	-0.13(-0.55%)
Jun 24, 2016	24.60	24.75	24.44	24.50	51,393	-0.82(-3.23%)
Jun 23, 2016	25.26	25.31	25.14	25.31	142,662	+0.30(+1.19%)
Jun 22, 2016	24.96	25.05	24.88	25.02	476,859	+0.16(+0.62%)
Jun 21, 2016	24.85	24.89	24.81	24.86	22,910	+0.01(+0.05%)
Jun 20, 2016	24.85	24.94	24.84	24.85	76,667	+0.25(+1.03%)
Jun 17, 2016	24.60	24.65	24.49	24.59	49,234	+0.16(+0.66%)
Jun 16, 2016	24.34	24.48	24.24	24.43	82,853	-0.13(-0.55%)
Jun 15, 2016	24.41	24.64	24.41	24.57	43,300	+0.15(+0.63%)
Jun 14, 2016	24.47	24.47	24.33	24.41	33,106	-0.11(-0.44%)
Jun 13, 2016	24.51	24.65	24.49	24.52	93,388	-0.11(-0.46%)
Jun 10, 2016	24.71	24.82	24.63	24.63	37,440	-0.29(-1.16%)
Jun 09, 2016	24.90	25.08	24.90	24.92	113,243	-0.19(-0.75%)
Jun 08, 2016	25.02	25.12	25.00	25.11	77,817	+0.31(+1.25%)
Jun 07, 2016	24.75	24.90	24.72	24.80	233,590	+0.13(+0.52%)
Jun 06, 2016	24.51	24.67	24.51	24.67	529,580	+0.22(+0.91%)
Jun 03, 2016	24.38	24.52	24.33	24.45	207,624	+0.48(+1.99%)
Jun 02, 2016	24.18	24.18	23.93	23.98	50,532	-0.02(-0.08%)
Jun 01, 2016	23.93	24.00	23.88	24.00	716,451	+0.01(+0.06%)
May 31, 2016	24.00	24.08	23.94	23.98	41,311	-0.02(-0.08%)
May 27, 2016	23.98	24.00	24.00	24.00	69,628	-0.17(-0.70%)
May 26, 2016	24.12	24.24	24.10	24.17	90,875	+0.09(+0.39%)
May 25, 2016	24.01	24.12	23.99	24.08	88,624	+0.07(+0.31%)
May 24, 2016	23.96	24.07	23.96	24.00	134,126	+0.02(+0.08%)
May 23, 2016	24.12	24.12	23.91	23.98	134,548	-0.09(-0.38%)
May 20, 2016	24.03	24.12	24.03	24.07	23,433	+0.08(+0.34%)
May 19, 2016	23.89	24.05	23.87	23.99	224,693	-0.07(-0.28%)
May 18, 2016	24.24	24.31	24.03	24.06	144,759	-0.39(-1.61%)
May 17, 2016	24.42	24.52	24.42	24.45	141,453	+0.02(+0.08%)
May 16, 2016	24.43	24.54	24.41	24.43	58,962	+0.00(+0.00%)
May 13, 2016	24.49	24.53	24.41	24.43	36,804	-0.21(-0.84%)
May 12, 2016	24.66	24.70	24.57	24.64	494,315	-0.04(-0.16%)
May 11, 2016	24.52	24.70	24.52	24.68	342,243	+0.15(+0.60%)
May 10, 2016	24.53	24.58	24.47	24.53	258,122	+0.15(+0.60%)
May 09, 2016	24.59	24.59	24.21	24.39	512,918	-0.21(-0.84%)
May 06, 2016	24.44	24.63	24.44	24.59	873,473	+0.04(+0.16%)
May 05, 2016	24.67	24.67	24.53	24.55	61,476	+0.01(+0.03%)
May 04, 2016	24.72	24.76	24.55	24.55	576,655	-0.23(-0.95%)
May 03, 2016	24.96	25.02	24.78	24.78	167,477	-0.36(-1.44%)
May 02, 2016	25.22	25.25	25.10	25.14	142,368	+0.00(+0.00%)
Apr 29, 2016	25.25	25.43	25.14	25.14	107,260	+0.12(+0.48%)
Apr 28, 2016	24.92	25.10	24.92	25.02	63,394	+0.09(+0.35%)
Apr 27, 2016	24.81	24.94	24.78	24.94	39,260	+0.11(+0.46%)
Apr 26, 2016	24.83	24.89	24.78	24.82	43,051	+0.15(+0.62%)
Apr 25, 2016	24.76	24.76	24.66	24.67	109,973	-0.12(-0.47%)
Apr 22, 2016	24.82	24.89	24.74	24.79	85,448	-0.12(-0.48%)
Apr 21, 2016	25.09	25.09	24.87	24.91	100,083	-0.20(-0.80%)
Apr 20, 2016	25.11	25.16	25.01	25.11	39,345	+0.04(+0.16%)
Apr 19, 2016	25.01	25.12	24.98	25.07	55,736	+0.31(+1.24%)
Apr 18, 2016	24.73	24.83	24.71	24.76	49,094	-0.03(-0.13%)
Apr 15, 2016	24.75	24.82	24.73	24.79	49,364	-0.07(-0.27%)
Apr 14, 2016	24.81	24.87	24.77	24.86	34,330	+0.00(+0.00%)
Apr 13, 2016	24.77	24.91	24.74	24.86	579,355	+0.10(+0.40%)
Apr 12, 2016	24.69	24.76	24.61	24.76	60,682	+0.13(+0.54%)
Apr 11, 2016	24.57	24.64	24.57	24.63	121,246	+0.26(+1.07%)
Apr 08, 2016	24.26	24.37	24.26	24.37	99,993	+0.27(+1.13%)
Apr 07, 2016	24.19	24.25	24.06	24.09	70,400	-0.20(-0.82%)
Apr 06, 2016	24.31	24.33	24.17	24.29	98,741	+0.09(+0.39%)
Apr 05, 2016	24.46	24.46	24.18	24.20	298,139	-0.31(-1.28%)
Apr 04, 2016	24.76	24.76	24.50	24.51	210,053	-0.07(-0.27%)