BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.032	9.057	9.018	9.046	77,928	-0.01(-0.08%)
Mar 30, 2017	9.053	9.074	9.025	9.053	84,671	+0.01(+0.16%)
Mar 29, 2017	9.032	9.039	9.006	9.039	19,260	+0.05(+0.55%)
Mar 28, 2017	9.018	9.023	8.983	8.990	51,185	-0.01(-0.16%)
Mar 27, 2017	8.990	9.011	8.975	9.004	20,182	+0.04(+0.39%)
Mar 24, 2017	8.933	8.968	8.919	8.968	15,020	+0.04(+0.48%)
Mar 23, 2017	8.954	8.961	8.926	8.926	30,638	-0.03(-0.32%)
Mar 22, 2017	8.919	8.954	8.884	8.954	78,456	+0.04(+0.40%)
Mar 21, 2017	8.912	8.919	8.884	8.919	53,835	+0.03(+0.32%)
Mar 20, 2017	8.834	8.926	8.834	8.891	148,245	+0.04(+0.48%)
Mar 17, 2017	8.820	8.848	8.806	8.848	194,006	+0.04(+0.40%)
Mar 16, 2017	8.862	8.876	8.777	8.813	233,752	-0.04(-0.40%)
Mar 15, 2017	8.777	8.884	8.777	8.848	336,791	+0.06(+0.64%)
Mar 14, 2017	8.770	8.796	8.767	8.792	99,481	+0.00(+0.00%)
Mar 13, 2017	8.813	8.827	8.763	8.792	110,591	-0.01(-0.06%)
Mar 10, 2017	8.825	8.854	8.797	8.797	49,375	-0.02(-0.24%)
Mar 09, 2017	8.917	8.938	8.783	8.818	120,199	-0.13(-1.42%)
Mar 08, 2017	8.952	8.994	8.931	8.945	90,365	-0.04(-0.39%)
Mar 07, 2017	8.959	9.008	8.945	8.980	78,462	-0.01(-0.08%)
Mar 06, 2017	9.008	9.029	8.966	8.987	78,703	-0.05(-0.55%)
Mar 03, 2017	9.015	9.037	9.001	9.037	27,622	+0.00(+0.00%)
Mar 02, 2017	9.037	9.044	9.015	9.037	38,060	-0.02(-0.23%)