BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.20	10.15	10.17	99,702	+0.01(+0.07%)
Mar 30, 2016	10.16	10.20	10.16	10.17	114,766	+0.01(+0.07%)
Mar 29, 2016	10.05	10.16	10.05	10.16	95,645	+0.09(+0.94%)
Mar 28, 2016	10.07	10.13	10.05	10.07	68,986	-0.01(-0.13%)
Mar 24, 2016	10.11	10.08	10.08	10.08	40,999	-0.02(-0.20%)
Mar 23, 2016	10.14	10.14	10.10	10.10	68,505	-0.04(-0.40%)
Mar 22, 2016	10.11	10.15	10.11	10.14	34,060	+0.01(+0.13%)
Mar 21, 2016	10.13	10.14	10.11	10.13	24,540	+0.02(+0.20%)
Mar 18, 2016	10.17	10.17	10.11	10.11	25,082	-0.05(-0.47%)
Mar 17, 2016	10.07	10.16	10.07	10.15	68,092	+0.09(+0.94%)
Mar 16, 2016	10.05	10.09	10.04	10.06	55,166	+0.02(+0.20%)
Mar 15, 2016	10.03	10.07	10.03	10.04	34,018	-0.01(-0.07%)
Mar 14, 2016	10.10	10.11	10.04	10.05	52,520	-0.02(-0.20%)
Mar 11, 2016	10.10	10.10	10.07	10.07	28,295	-0.01(-0.14%)
Mar 10, 2016	10.03	10.09	10.03	10.08	33,629	+0.05(+0.54%)
Mar 09, 2016	10.06	10.07	10.03	10.03	67,626	-0.03(-0.27%)
Mar 08, 2016	10.07	10.07	10.03	10.05	34,459	-0.02(-0.20%)
Mar 07, 2016	10.04	10.07	10.00	10.07	85,031	+0.05(+0.54%)
Mar 04, 2016	10.00	10.05	9.685	10.02	58,944	+0.04(+0.40%)
Mar 03, 2016	10.01	10.04	9.980	9.980	73,425	-0.04(-0.40%)
Mar 02, 2016	10.03	10.05	9.994	10.02	30,359	-0.04(-0.37%)
Mar 01, 2016	10.03	10.29	10.02	10.06	51,088	+0.07(+0.71%)
Feb 29, 2016	9.987	10.01	9.940	9.987	94,988	+0.03(+0.34%)
Feb 26, 2016	10.05	10.05	9.954	9.954	46,314	-0.09(-0.94%)
Feb 25, 2016	10.11	10.12	10.05	10.05	69,345	-0.03(-0.33%)
Feb 24, 2016	10.09	10.12	10.08	10.08	130,086	-0.04(-0.40%)
Feb 23, 2016	10.02	10.12	10.01	10.12	64,799	+0.11(+1.07%)
Feb 22, 2016	10.08	10.08	10.00	10.01	54,696	-0.07(-0.67%)
Feb 19, 2016	9.967	10.09	9.967	10.08	49,732	+0.09(+0.87%)
Feb 18, 2016	10.03	10.08	9.967	9.994	140,752	-0.02(-0.20%)
Feb 17, 2016	9.967	10.05	9.937	10.01	52,957	+0.07(+0.68%)
Feb 16, 2016	10.04	10.05	9.947	9.947	88,428	-0.13(-1.27%)
Feb 12, 2016	10.04	10.07	10.07	10.07	80,739	+0.01(+0.07%)
Feb 11, 2016	10.05	10.07	10.03	10.07	39,040	+0.01(+0.14%)
Feb 10, 2016	10.000	10.08	10.000	10.05	55,305	+0.01(+0.13%)
Feb 09, 2016	9.993	10.04	9.973	10.04	44,941	+0.08(+0.81%)
Feb 08, 2016	9.966	10.03	9.960	9.960	71,081	+0.03(+0.27%)
Feb 05, 2016	9.953	9.986	9.926	9.933	61,496	-0.01(-0.07%)
Feb 04, 2016	9.920	9.973	9.920	9.940	82,118	+0.01(+0.07%)
Feb 03, 2016	9.920	9.940	9.893	9.933	100,903	+0.01(+0.13%)
Feb 02, 2016	9.906	9.926	9.893	9.920	76,897	+0.01(+0.14%)
Feb 01, 2016	9.906	9.946	9.893	9.906	91,897	+0.00(+0.00%)
Jan 29, 2016	9.873	9.906	9.866	9.906	68,967	+0.03(+0.34%)
Jan 28, 2016	9.839	9.873	9.812	9.873	86,896	+0.05(+0.48%)
Jan 27, 2016	9.873	9.886	9.826	9.826	72,663	-0.05(-0.47%)
Jan 26, 2016	9.839	9.873	9.812	9.873	90,294	+0.06(+0.61%)
Jan 25, 2016	9.873	9.873	9.812	9.812	73,550	-0.03(-0.27%)
Jan 22, 2016	9.786	9.859	9.772	9.839	49,628	+0.07(+0.75%)
Jan 21, 2016	9.799	9.806	9.759	9.766	58,044	-0.01(-0.14%)
Jan 20, 2016	9.826	9.826	9.688	9.779	105,230	-0.01(-0.14%)
Jan 19, 2016	9.873	9.879	9.759	9.792	92,529	-0.07(-0.75%)
Jan 15, 2016	9.879	9.866	9.866	9.866	85,159	-0.01(-0.14%)
Jan 14, 2016	9.826	9.893	9.814	9.879	77,324	+0.07(+0.75%)
Jan 13, 2016	9.812	9.833	9.772	9.806	148,301	-0.01(-0.06%)
Jan 12, 2016	9.778	9.825	9.771	9.811	254,314	+0.03(+0.34%)
Jan 11, 2016	9.831	9.831	9.751	9.778	92,812	-0.07(-0.68%)
Jan 08, 2016	9.825	9.845	9.785	9.845	67,329	-0.01(-0.14%)
Jan 07, 2016	9.865	9.878	9.831	9.858	47,935	-0.01(-0.07%)
Jan 06, 2016	9.851	9.898	9.845	9.865	55,583	+0.00(+0.00%)
Jan 05, 2016	9.858	9.878	9.825	9.865	58,015	+0.01(+0.14%)