Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0440	0.0440	0.0401	0.0440	19,885	+0.00(+9.79%)
Mar 28, 2016		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Mar 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 21, 2016	0.0400	0.0400	0.0400	0.0400	850	-0.01(-20.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	0	+0.03(+138.10%)
Mar 09, 2016		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Mar 04, 2016		0.0200	0.0200	0.0200	60	-0.00(-11.11%)
Feb 17, 2016		0.0225	0.0225	0.0225	0	-0.05(-69.14%)
Feb 11, 2016		0.0729	0.0729	0.0729	0	+0.02(+26.67%)
Feb 09, 2016		0.0575	0.0575	0.0575	0	+0.04(+283.67%)
Feb 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 29, 2016		0.0150	0.0150	0.0150	34	+0.00(+0.00%)
Jan 26, 2016		0.0150	0.0150	0.0150	20	-0.00(-9.09%)
Jan 22, 2016		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Jan 21, 2016	0.0150	0.0150	0.0150	0.0150	10,040	+0.00(+0.00%)
Jan 15, 2016		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Jan 14, 2016	0.0150	0.0155	0.0150	0.0155	200	+0.00(+3.33%)
Jan 08, 2016		0.0150	0.0150	0.0150	0	-0.01(-49.15%)