BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.231	9.365	9.211	9.365	99,326	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,714	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.144	9.191	114,174	+0.03(+0.37%)
Mar 28, 2016	9.191	9.231	9.138	9.158	98,016	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,610	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.211	9.211	43,436	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.231	37,972	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.211	29,395	+0.03(+0.36%)
Mar 18, 2016	9.252	9.258	9.178	9.178	35,318	-0.06(-0.65%)
Mar 17, 2016	9.211	9.292	9.181	9.238	48,982	+0.06(+0.66%)
Mar 16, 2016	9.171	9.191	9.158	9.178	55,768	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,287	-0.05(-0.51%)
Mar 14, 2016	9.151	9.211	9.144	9.158	71,862	+0.05(+0.59%)
Mar 11, 2016	9.138	9.164	9.104	9.104	45,338	-0.05(-0.53%)
Mar 10, 2016	9.166	9.200	9.133	9.153	45,371	+0.01(+0.15%)
Mar 09, 2016	9.180	9.206	9.140	9.140	70,429	-0.04(-0.44%)
Mar 08, 2016	9.220	9.226	9.180	9.180	60,025	-0.03(-0.36%)
Mar 07, 2016	9.186	9.213	9.133	9.213	100,607	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.166	9.166	55,963	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.166	9.200	30,617	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,192	-0.02(-0.22%)
Mar 01, 2016	9.213	9.226	9.160	9.200	95,525	+0.04(+0.44%)
Feb 29, 2016	9.093	9.193	9.093	9.160	47,791	+0.07(+0.81%)
Feb 26, 2016	9.126	9.140	9.086	9.086	36,049	-0.07(-0.80%)
Feb 25, 2016	9.146	9.226	9.133	9.160	41,410	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.113	9.113	42,677	+0.00(+0.00%)
Feb 23, 2016	8.953	9.113	8.953	9.113	97,366	+0.12(+1.33%)
Feb 22, 2016	9.073	9.073	8.967	8.993	50,242	-0.04(-0.44%)
Feb 19, 2016	9.033	9.047	8.993	9.033	44,482	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,243	+0.07(+0.74%)
Feb 17, 2016	8.993	9.007	8.947	8.953	106,541	-0.03(-0.37%)
Feb 16, 2016	9.113	9.120	8.980	8.987	93,076	-0.11(-1.17%)
Feb 12, 2016	9.166	9.093	9.093	9.093	92,319	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.146	9.186	51,179	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,326	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,925	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.082	9.149	23,816	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.102	43,223	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,592	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.029	9.049	50,564	+0.02(+0.22%)
Feb 02, 2016	9.096	9.102	9.023	9.029	109,236	-0.03(-0.37%)
Feb 01, 2016	9.049	9.076	9.035	9.063	105,746	+0.01(+0.15%)
Jan 29, 2016	8.963	9.056	8.946	9.049	94,028	+0.11(+1.26%)
Jan 28, 2016	8.897	8.943	8.877	8.937	30,047	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,058	-0.03(-0.30%)
Jan 26, 2016	8.797	8.890	8.797	8.884	75,878	+0.04(+0.45%)
Jan 25, 2016	8.890	8.923	8.824	8.844	56,192	-0.02(-0.22%)
Jan 22, 2016	8.910	8.910	8.844	8.864	49,973	+0.01(+0.07%)
Jan 21, 2016	8.850	8.870	8.817	8.857	29,769	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.744	8.817	106,147	-0.04(-0.45%)
Jan 19, 2016	9.016	9.016	8.857	8.857	91,704	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,023	+0.06(+0.67%)
Jan 14, 2016	8.897	8.910	8.837	8.897	142,728	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.837	8.877	82,127	-0.02(-0.17%)
Jan 12, 2016	8.872	8.899	8.859	8.892	56,159	+0.01(+0.15%)
Jan 11, 2016	8.938	8.938	8.853	8.879	81,629	-0.05(-0.52%)
Jan 08, 2016	8.905	8.932	8.866	8.925	72,482	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.882	8.905	44,662	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,732	+0.03(+0.37%)
Jan 05, 2016	8.839	8.846	8.826	8.846	142,195	+0.01(+0.07%)