Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.35	28.57	28.35	28.36	81,666	+0.02(+0.06%)
Mar 30, 2016	28.46	28.60	28.31	28.35	68,715	-0.02(-0.06%)
Mar 29, 2016	27.96	28.37	27.81	28.36	113,272	+0.39(+1.39%)
Mar 28, 2016	28.11	28.14	27.92	27.97	91,188	-0.08(-0.28%)
Mar 24, 2016	27.95	28.05	28.05	28.05	59,532	-0.04(-0.13%)
Mar 23, 2016	28.32	28.40	28.08	28.09	134,729	-0.27(-0.94%)
Mar 22, 2016	27.88	28.42	27.88	28.35	451,503	+0.33(+1.17%)
Mar 21, 2016	27.89	28.08	27.86	28.03	112,058	+0.15(+0.54%)
Mar 18, 2016	27.49	27.94	27.49	27.88	187,124	+0.34(+1.24%)
Mar 17, 2016	27.75	27.77	27.22	27.53	223,597	-0.25(-0.89%)
Mar 16, 2016	27.83	27.98	27.58	27.78	95,484	-0.08(-0.29%)
Mar 15, 2016	28.20	28.27	27.81	27.86	75,800	-0.57(-1.99%)
Mar 14, 2016	28.42	28.53	28.34	28.43	71,366	-0.07(-0.25%)
Mar 11, 2016	28.13	28.52	28.08	28.50	128,231	+0.56(+1.99%)
Mar 10, 2016	28.07	28.28	27.74	27.94	63,997	-0.02(-0.06%)
Mar 09, 2016	28.09	28.09	27.78	27.96	83,185	+0.04(+0.16%)
Mar 08, 2016	28.22	28.22	27.90	27.92	68,599	-0.44(-1.56%)
Mar 07, 2016	27.89	28.45	27.89	28.36	85,981	+0.28(+0.99%)
Mar 04, 2016	28.12	28.28	27.97	28.08	69,144	-0.04(-0.14%)
Mar 03, 2016	28.11	28.15	27.88	28.12	290,500	-0.07(-0.25%)
Mar 02, 2016	28.02	28.19	28.00	28.19	207,211	+0.13(+0.47%)
Mar 01, 2016	27.62	28.06	27.51	28.06	74,423	+0.59(+2.16%)
Feb 29, 2016	27.86	27.91	27.47	27.47	112,805	-0.44(-1.58%)
Feb 26, 2016	28.00	28.14	27.90	27.91	75,956	+0.00(+0.00%)
Feb 25, 2016	27.69	27.92	27.61	27.91	67,075	+0.31(+1.12%)
Feb 24, 2016	27.26	27.62	27.05	27.60	73,916	+0.12(+0.45%)
Feb 23, 2016	27.66	27.78	27.47	27.47	64,837	-0.27(-0.96%)
Feb 22, 2016	27.59	27.75	27.56	27.74	92,791	+0.38(+1.39%)
Feb 19, 2016	27.24	27.42	27.17	27.36	59,455	+0.00(+0.00%)
Feb 18, 2016	27.61	27.69	27.29	27.36	77,532	-0.23(-0.83%)
Feb 17, 2016	27.32	27.59	27.20	27.59	101,102	+0.43(+1.59%)
Feb 16, 2016	26.91	27.16	26.83	27.16	101,361	+0.55(+2.06%)
Feb 12, 2016	26.50	26.61	26.61	26.61	547,589	+0.37(+1.41%)
Feb 11, 2016	26.22	26.41	26.05	26.24	186,897	-0.43(-1.62%)
Feb 10, 2016	26.63	27.09	26.63	26.67	65,762	+0.25(+0.94%)
Feb 09, 2016	25.95	26.68	25.94	26.42	243,371	+0.14(+0.54%)
Feb 08, 2016	26.44	26.50	25.94	26.28	529,115	-0.47(-1.75%)
Feb 05, 2016	27.21	27.21	26.60	26.75	153,233	-0.61(-2.23%)
Feb 04, 2016	27.27	27.58	27.13	27.36	322,033	-0.04(-0.13%)
Feb 03, 2016	27.42	27.52	26.81	27.39	927,210	+0.13(+0.49%)
Feb 02, 2016	27.43	27.60	27.20	27.26	1,208,170	-0.49(-1.75%)
Feb 01, 2016	27.48	27.86	27.31	27.75	381,035	+0.08(+0.29%)
Jan 29, 2016	27.15	27.67	27.15	27.67	172,703	+0.51(+1.89%)
Jan 28, 2016	27.98	27.98	27.04	27.16	118,212	-0.70(-2.51%)
Jan 27, 2016	28.23	28.45	27.69	27.85	91,634	-0.38(-1.34%)
Jan 26, 2016	28.10	28.29	27.80	28.23	73,615	+0.18(+0.63%)
Jan 25, 2016	28.22	28.41	28.01	28.06	89,457	-0.27(-0.97%)
Jan 22, 2016	28.21	28.36	28.07	28.33	81,162	+0.53(+1.91%)
Jan 21, 2016	27.99	28.11	27.62	27.80	389,935	-0.18(-0.63%)
Jan 20, 2016	27.42	28.26	27.00	27.98	436,123	+0.15(+0.54%)
Jan 19, 2016	28.08	28.33	27.55	27.83	338,348	-0.16(-0.57%)
Jan 15, 2016	27.60	27.99	27.99	27.99	222,815	-0.35(-1.25%)
Jan 14, 2016	27.73	28.51	27.45	28.34	895,192	+0.72(+2.62%)
Jan 13, 2016	28.65	28.75	27.61	27.62	163,521	-0.92(-3.22%)
Jan 12, 2016	28.45	28.79	28.05	28.53	284,483	+0.30(+1.06%)
Jan 11, 2016	28.79	28.81	27.80	28.23	334,810	-0.41(-1.42%)
Jan 08, 2016	29.23	29.30	28.56	28.64	384,939	-0.39(-1.34%)
Jan 07, 2016	29.21	29.47	28.98	29.03	508,403	-0.65(-2.20%)
Jan 06, 2016	29.63	29.95	29.52	29.68	326,620	-0.34(-1.15%)
Jan 05, 2016	29.97	30.16	29.91	30.03	128,523	+0.14(+0.47%)