SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.76	16.76	16.66	16.66	12,379	-0.03(-0.19%)
Mar 30, 2016	16.69	16.69	16.67	16.69	36,103	+0.06(+0.35%)
Mar 29, 2016	16.45	16.63	16.45	16.63	7,140	+0.15(+0.91%)
Mar 28, 2016	16.53	16.53	16.44	16.48	6,971	+0.06(+0.35%)
Mar 24, 2016	16.34	16.42	16.42	16.42	24,563	-0.05(-0.30%)
Mar 23, 2016	16.67	16.67	16.47	16.47	11,317	-0.18(-1.08%)
Mar 22, 2016	16.57	16.69	16.57	16.65	14,539	-0.02(-0.13%)
Mar 21, 2016	16.66	16.71	16.66	16.67	12,355	-0.06(-0.39%)
Mar 18, 2016	16.79	16.79	16.72	16.74	8,362	+0.03(+0.17%)
Mar 17, 2016	16.45	16.76	16.45	16.71	13,372	+0.21(+1.26%)
Mar 16, 2016	16.32	16.50	16.32	16.50	6,738	+0.20(+1.23%)
Mar 15, 2016	16.25	16.30	16.22	16.30	11,744	-0.06(-0.37%)
Mar 14, 2016	16.37	16.37	16.35	16.36	5,558	-0.05(-0.33%)
Mar 11, 2016	16.37	16.43	16.36	16.42	17,110	+0.18(+1.10%)
Mar 10, 2016	16.29	16.30	16.16	16.24	24,692	-0.01(-0.09%)
Mar 09, 2016	16.21	16.31	16.21	16.25	6,170	+0.08(+0.49%)
Mar 08, 2016	16.37	16.37	16.17	16.17	14,711	-0.18(-1.11%)
Mar 07, 2016	16.34	16.37	16.34	16.35	10,531	+0.09(+0.55%)
Mar 04, 2016	16.21	16.29	16.21	16.26	5,497	+0.12(+0.72%)
Mar 03, 2016	15.98	16.15	15.97	16.15	41,448	+0.15(+0.94%)
Mar 02, 2016	15.76	16.00	15.76	16.00	167,460	+0.15(+0.93%)
Mar 01, 2016	15.69	15.87	15.69	15.85	11,954	+0.17(+1.10%)
Feb 29, 2016	15.70	15.74	15.68	15.68	333,063	+0.02(+0.13%)
Feb 26, 2016	15.71	15.74	15.63	15.66	8,050	-0.01(-0.09%)
Feb 25, 2016	15.58	15.67	15.57	15.67	12,916	+0.10(+0.65%)
Feb 24, 2016	15.46	15.57	15.46	15.57	41,320	+0.03(+0.19%)
Feb 23, 2016	15.71	15.71	15.54	15.54	37,182	-0.15(-0.96%)
Feb 22, 2016	15.68	15.69	15.67	15.69	13,021	+0.19(+1.25%)
Feb 19, 2016	15.46	15.52	15.46	15.50	11,435	-0.06(-0.39%)
Feb 18, 2016	15.54	15.59	15.53	15.56	54,828	+0.03(+0.21%)
Feb 17, 2016	15.39	15.54	15.39	15.53	36,807	+0.20(+1.31%)
Feb 16, 2016	15.31	15.34	15.27	15.33	13,092	+0.09(+0.56%)
Feb 12, 2016	15.08	15.24	15.24	15.24	35,309	+0.12(+0.81%)
Feb 11, 2016	14.98	15.13	14.98	15.12	23,364	+0.00(+0.00%)
Feb 10, 2016	15.15	15.22	15.12	15.12	11,663	-0.00(-0.03%)
Feb 09, 2016	15.27	15.27	15.08	15.12	3,384	-0.19(-1.24%)
Feb 08, 2016	15.30	15.33	15.25	15.31	12,670	-0.11(-0.74%)
Feb 05, 2016	15.45	15.50	15.40	15.43	26,101	-0.10(-0.67%)
Feb 04, 2016	15.41	15.61	15.41	15.53	197,267	+0.14(+0.88%)
Feb 03, 2016	15.18	15.41	15.14	15.39	9,202	+0.25(+1.68%)
Feb 02, 2016	15.27	15.27	15.14	15.14	7,014	-0.24(-1.58%)
Feb 01, 2016	15.34	15.43	15.32	15.38	136,219	-0.06(-0.37%)
Jan 29, 2016	15.32	15.45	15.31	15.44	32,740	+0.19(+1.24%)
Jan 28, 2016	15.29	15.33	15.20	15.25	154,747	+0.14(+0.93%)
Jan 27, 2016	15.08	15.21	15.05	15.11	42,384	-0.01(-0.09%)
Jan 26, 2016	15.03	15.14	15.03	15.13	123,653	+0.24(+1.59%)
Jan 25, 2016	14.98	15.01	14.89	14.89	15,483	-0.18(-1.19%)
Jan 22, 2016	14.98	15.09	14.98	15.07	97,475	+0.25(+1.69%)
Jan 21, 2016	14.73	14.88	14.73	14.82	43,348	+0.11(+0.75%)
Jan 20, 2016	14.77	14.77	14.50	14.71	37,295	-0.18(-1.22%)
Jan 19, 2016	15.00	15.00	14.85	14.89	66,797	-0.06(-0.43%)
Jan 15, 2016	14.96	14.95	14.95	14.95	36,146	-0.20(-1.32%)
Jan 14, 2016	15.15	15.19	15.05	15.15	71,365	+0.13(+0.83%)
Jan 13, 2016	15.20	15.20	15.03	15.03	15,149	-0.10(-0.69%)
Jan 12, 2016	15.23	15.23	15.06	15.13	80,595	-0.04(-0.24%)
Jan 11, 2016	15.37	15.37	15.12	15.17	49,212	-0.17(-1.12%)
Jan 08, 2016	15.45	15.47	15.33	15.34	39,083	-0.12(-0.75%)
Jan 07, 2016	15.51	15.51	15.43	15.46	5,844	-0.14(-0.88%)
Jan 06, 2016	15.60	15.67	15.58	15.59	37,370	-0.24(-1.50%)
Jan 05, 2016	15.82	15.84	15.82	15.83	6,241	+0.01(+0.07%)