Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.683	4.721	4.646	4.716	206,309	+0.05(+1.11%)
Mar 30, 2016	4.613	4.664	4.599	4.664	169,712	+0.06(+1.22%)
Mar 29, 2016	4.547	4.611	4.529	4.608	188,301	+0.05(+1.13%)
Mar 28, 2016	4.674	4.674	4.500	4.556	386,436	-0.10(-2.12%)
Mar 24, 2016	4.683	4.655	4.655	4.655	272,070	-0.07(-1.39%)
Mar 23, 2016	4.707	4.758	4.688	4.721	282,095	+0.03(+0.60%)
Mar 22, 2016	4.669	4.730	4.655	4.693	228,956	+0.04(+0.91%)
Mar 21, 2016	4.711	4.740	4.646	4.650	264,162	-0.04(-0.80%)
Mar 18, 2016	4.641	4.721	4.617	4.688	209,477	+0.05(+1.01%)
Mar 17, 2016	4.594	4.716	4.589	4.641	168,341	+0.04(+0.92%)
Mar 16, 2016	4.589	4.627	4.556	4.599	187,880	+0.02(+0.51%)
Mar 15, 2016	4.580	4.580	4.524	4.575	187,831	+0.01(+0.21%)
Mar 14, 2016	4.580	4.603	4.542	4.566	199,463	-0.01(-0.14%)
Mar 11, 2016	4.536	4.591	4.536	4.572	240,881	+0.06(+1.43%)
Mar 10, 2016	4.494	4.554	4.461	4.508	168,589	+0.01(+0.31%)
Mar 09, 2016	4.475	4.514	4.470	4.494	179,427	+0.03(+0.73%)
Mar 08, 2016	4.480	4.480	4.447	4.461	149,033	+0.00(+0.10%)
Mar 07, 2016	4.410	4.475	4.410	4.457	219,798	+0.07(+1.48%)
Mar 04, 2016	4.373	4.429	4.359	4.391	243,364	+0.05(+1.07%)
Mar 03, 2016	4.298	4.368	4.285	4.345	190,444	+0.07(+1.52%)
Mar 02, 2016	4.256	4.294	4.233	4.280	173,301	+0.05(+1.21%)
Mar 01, 2016	4.210	4.284	4.187	4.229	573,227	+0.07(+1.68%)
Feb 29, 2016	4.154	4.191	4.131	4.159	208,402	+0.03(+0.79%)
Feb 26, 2016	4.159	4.177	4.098	4.126	143,584	+0.00(+0.11%)
Feb 25, 2016	4.117	4.145	4.098	4.122	149,067	+0.03(+0.80%)
Feb 24, 2016	4.098	4.118	4.060	4.089	110,961	-0.01(-0.23%)
Feb 23, 2016	4.098	4.154	4.082	4.098	141,137	+0.00(+0.11%)
Feb 22, 2016	4.126	4.126	4.080	4.094	162,827	+0.01(+0.34%)
Feb 19, 2016	4.066	4.098	4.066	4.080	125,331	+0.02(+0.57%)
Feb 18, 2016	4.038	4.094	4.029	4.056	141,208	+0.05(+1.28%)
Feb 17, 2016	4.005	4.019	3.982	4.005	308,088	+0.03(+0.70%)
Feb 16, 2016	4.024	4.024	3.977	3.977	213,166	+0.00(+0.06%)
Feb 12, 2016	3.975	3.975	3.975	3.975	170,624	+0.05(+1.17%)
Feb 11, 2016	3.975	4.021	3.848	3.929	474,500	-0.07(-1.84%)
Feb 10, 2016	4.026	4.026	3.984	4.003	72,475	+0.01(+0.23%)
Feb 09, 2016	4.012	4.072	3.961	3.993	316,276	-0.05(-1.25%)
Feb 08, 2016	4.049	4.067	3.998	4.044	309,068	-0.04(-1.01%)
Feb 05, 2016	3.993	4.141	3.938	4.085	828,091	-0.17(-4.00%)
Feb 04, 2016	4.256	4.295	4.251	4.256	136,144	+0.01(+0.22%)
Feb 03, 2016	4.233	4.274	4.196	4.247	205,794	+0.05(+1.21%)
Feb 02, 2016	4.283	4.302	4.196	4.196	206,279	-0.10(-2.25%)
Feb 01, 2016	4.288	4.334	4.256	4.293	197,291	-0.03(-0.64%)
Jan 29, 2016	4.233	4.320	4.233	4.320	240,627	+0.10(+2.29%)
Jan 28, 2016	4.177	4.233	4.164	4.223	119,562	+0.06(+1.32%)
Jan 27, 2016	4.099	4.214	4.085	4.168	158,050	+0.07(+1.68%)
Jan 26, 2016	4.067	4.099	4.049	4.099	153,874	+0.06(+1.37%)
Jan 25, 2016	4.035	4.085	4.030	4.044	184,971	-0.02(-0.45%)
Jan 22, 2016	4.072	4.104	4.021	4.062	437,210	+0.06(+1.38%)
Jan 21, 2016	4.012	4.012	3.915	4.007	241,612	+0.03(+0.69%)
Jan 20, 2016	3.975	3.998	3.883	3.980	540,734	-0.05(-1.14%)
Jan 19, 2016	4.108	4.113	4.016	4.026	264,165	-0.07(-1.69%)
Jan 15, 2016	4.122	4.095	4.095	4.095	296,907	-0.08(-1.87%)
Jan 14, 2016	4.173	4.222	4.136	4.173	314,674	-0.02(-0.55%)
Jan 13, 2016	4.293	4.293	4.187	4.196	208,143	-0.08(-1.94%)
Jan 12, 2016	4.343	4.357	4.256	4.279	175,542	-0.06(-1.27%)
Jan 11, 2016	4.398	4.398	4.302	4.334	269,596	-0.07(-1.57%)
Jan 08, 2016	4.417	4.419	4.375	4.403	92,539	+0.02(+0.42%)
Jan 07, 2016	4.334	4.412	4.334	4.385	297,455	+0.01(+0.21%)
Jan 06, 2016	4.371	4.398	4.352	4.375	226,547	-0.01(-0.21%)
Jan 05, 2016	4.357	4.394	4.357	4.385	196,824	+0.04(+0.85%)