Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0200	0.0200	0.0200	0.0200	10,600	-0.01(-31.74%)
Mar 28, 2016		0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Mar 24, 2016		0.0293	0.0293	0.0293	0	+0.00(+1.03%)
Mar 23, 2016	0.0220	0.0290	0.0220	0.0290	18,260	+0.01(+22.88%)
Mar 22, 2016	0.0274	0.0274	0.0220	0.0236	16,261	-0.01(-20.00%)
Mar 21, 2016	0.0195	0.0295	0.0195	0.0295	336,690	+0.01(+51.28%)
Mar 18, 2016	0.0180	0.0195	0.0180	0.0195	16,200	+0.01(+35.42%)
Mar 16, 2016		0.0144	0.0144	0.0144	0	+0.00(+20.00%)
Mar 15, 2016	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Mar 09, 2016		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Mar 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+23.99%)
Mar 02, 2016		0.0161	0.0161	0.0161	0	+0.00(+7.53%)