Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.71 +0.21 (+0.74%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.84 26.87 26.74 26.75 39,155 +0.01(+0.03%)
Mar 30, 2015 26.68 26.82 26.68 26.74 31,440 +0.19(+0.71%)
Mar 27, 2015 26.55 26.64 26.50 26.55 35,666 +0.00(+0.00%)
Mar 26, 2015 26.45 26.59 26.39 26.55 42,566 +0.11(+0.43%)
Mar 25, 2015 26.52 26.53 26.40 26.44 51,573 +0.00(+0.00%)
Mar 24, 2015 26.40 26.55 26.40 26.44 112,703 +0.04(+0.14%)
Mar 23, 2015 26.48 26.58 26.31 26.40 263,145 -0.22(-0.81%)
Mar 20, 2015 26.70 26.81 26.57 26.62 87,549 -0.37(-1.35%)
Mar 19, 2015 27.02 27.09 26.92 26.99 111,977 +0.29(+1.09%)
Mar 18, 2015 27.08 27.16 26.67 26.70 108,540 -0.47(-1.72%)
Mar 17, 2015 27.14 27.18 27.04 27.16 38,224 +0.06(+0.21%)
Mar 16, 2015 27.14 27.20 27.04 27.11 49,639 -0.17(-0.62%)
Mar 13, 2015 26.95 27.32 26.95 27.28 120,894 +0.29(+1.08%)
Mar 12, 2015 27.12 27.12 26.92 26.99 313,677 -0.21(-0.76%)
Mar 11, 2015 27.12 27.23 27.06 27.19 310,463 +0.20(+0.73%)
Mar 10, 2015 27.05 27.05 26.82 26.99 261,675 +0.26(+0.98%)
Mar 09, 2015 26.78 26.87 26.70 26.73 81,337 -0.04(-0.14%)
Mar 06, 2015 26.74 26.79 26.70 26.77 61,667 +0.36(+1.35%)
Mar 05, 2015 26.41 26.49 26.39 26.41 45,181 +0.10(+0.39%)
Mar 04, 2015 26.30 26.47 26.08 26.31 54,632 +0.06(+0.21%)
Mar 03, 2015 26.24 26.25 26.17 26.25 21,634 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.