KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.71	24.72	24.58	24.58	83,055	-0.07(-0.28%)
Mar 30, 2015	24.51	24.67	24.49	24.65	253,592	+0.38(+1.59%)
Mar 27, 2015	24.21	24.30	24.12	24.27	95,747	-0.19(-0.77%)
Mar 26, 2015	24.58	24.64	24.46	24.46	133,051	+0.46(+1.92%)
Mar 25, 2015	24.21	24.33	23.97	24.00	116,937	-0.64(-2.61%)
Mar 24, 2015	24.59	24.76	24.59	24.64	66,739	-0.48(-1.89%)
Mar 23, 2015	25.13	25.25	25.05	25.12	83,458	-0.05(-0.19%)
Mar 20, 2015	24.86	25.28	24.86	25.17	112,296	+0.63(+2.57%)
Mar 19, 2015	24.80	24.80	24.37	24.54	119,826	-0.06(-0.23%)
Mar 18, 2015	24.00	24.64	24.00	24.59	117,736	+0.48(+2.00%)
Mar 17, 2015	24.14	24.17	23.93	24.11	108,943	+0.43(+1.80%)
Mar 16, 2015	23.72	23.79	23.65	23.68	100,520	+0.07(+0.30%)
Mar 13, 2015	23.56	23.86	23.51	23.61	151,958	-0.29(-1.23%)
Mar 12, 2015	23.92	23.96	23.81	23.91	93,758	+1.18(+5.17%)
Mar 11, 2015	22.75	22.79	22.67	22.73	102,572	-0.06(-0.25%)
Mar 10, 2015	22.91	23.00	22.77	22.79	183,245	-0.34(-1.48%)
Mar 09, 2015	23.23	23.23	23.13	23.13	122,242	-0.04(-0.18%)
Mar 06, 2015	23.30	23.36	23.02	23.17	244,957	-0.78(-3.27%)
Mar 05, 2015	23.95	24.02	23.85	23.95	99,784	-0.18(-0.75%)
Mar 04, 2015	24.11	24.17	24.05	24.14	154,812	+0.08(+0.35%)
Mar 03, 2015	24.25	24.23	23.97	24.05	133,619	-0.20(-0.81%)
Mar 02, 2015	24.26	24.28	24.05	24.25	239,340	-0.68(-2.72%)
Feb 27, 2015	24.84	24.95	24.77	24.93	99,648	-0.22(-0.86%)
Feb 26, 2015	25.23	25.37	25.05	25.14	211,983	+0.38(+1.55%)
Feb 25, 2015	24.82	24.89	24.76	24.76	131,441	+0.13(+0.51%)
Feb 24, 2015	24.37	24.68	24.25	24.63	88,553	+0.39(+1.62%)
Feb 23, 2015	24.45	24.45	24.16	24.24	93,948	-0.13(-0.55%)
Feb 20, 2015	23.99	24.44	23.92	24.37	89,091	+0.44(+1.84%)
Feb 19, 2015	24.09	24.17	23.90	23.93	151,522	-0.32(-1.33%)
Feb 18, 2015	24.19	24.35	24.08	24.26	182,620	-0.01(-0.03%)
Feb 17, 2015	24.16	24.33	24.10	24.26	161,963	+0.14(+0.58%)
Feb 13, 2015	23.95	24.12	24.12	24.12	129,642	+0.67(+2.86%)
Feb 12, 2015	23.40	23.54	23.37	23.45	164,915	+0.04(+0.18%)
Feb 11, 2015	23.52	23.57	23.27	23.41	238,328	-0.18(-0.77%)
Feb 10, 2015	23.65	23.68	23.47	23.59	150,146	-0.01(-0.06%)
Feb 09, 2015	23.76	23.76	23.44	23.61	148,605	-0.40(-1.66%)
Feb 06, 2015	23.89	24.11	23.86	24.00	199,954	-0.12(-0.49%)
Feb 05, 2015	23.44	24.21	23.35	24.12	275,973	-0.23(-0.95%)
Feb 04, 2015	24.46	24.61	24.27	24.35	410,928	+0.05(+0.20%)
Feb 03, 2015	24.26	24.47	24.25	24.30	737,638	+0.22(+0.93%)
Feb 02, 2015	23.69	24.12	23.68	24.08	324,443	+0.47(+1.99%)
Jan 30, 2015	23.18	23.71	23.17	23.61	534,425	-0.10(-0.44%)
Jan 29, 2015	23.58	23.73	23.52	23.72	139,187	+0.42(+1.80%)
Jan 28, 2015	23.54	23.75	23.26	23.30	324,459	-0.92(-3.79%)
Jan 27, 2015	24.32	24.36	24.16	24.21	124,164	-0.57(-2.31%)
Jan 26, 2015	24.57	24.79	24.56	24.79	128,341	+0.43(+1.78%)
Jan 23, 2015	24.26	24.37	24.18	24.35	179,206	-0.03(-0.11%)
Jan 22, 2015	23.96	24.43	23.96	24.38	227,210	+0.37(+1.54%)
Jan 21, 2015	23.79	24.05	23.76	24.01	189,633	+0.48(+2.05%)
Jan 20, 2015	23.58	23.61	23.44	23.53	137,823	+0.03(+0.15%)
Jan 16, 2015	23.31	23.49	23.21	23.49	303,122	+0.06(+0.27%)
Jan 15, 2015	23.58	23.59	23.30	23.43	182,079	+0.12(+0.51%)
Jan 14, 2015	23.37	23.49	23.16	23.31	145,790	+0.15(+0.66%)
Jan 13, 2015	23.19	23.37	22.95	23.16	134,308	+0.33(+1.44%)
Jan 12, 2015	23.16	23.16	22.72	22.83	169,303	-0.65(-2.77%)
Jan 09, 2015	23.37	23.52	23.32	23.48	196,671	+0.20(+0.84%)
Jan 08, 2015	23.19	23.39	23.11	23.28	152,584	+1.14(+5.15%)
Jan 07, 2015	22.23	22.26	22.04	22.14	121,404	+0.03(+0.16%)
Jan 06, 2015	22.42	22.55	22.04	22.11	161,686	+0.27(+1.22%)
Jan 05, 2015	22.56	22.56	21.83	21.84	172,056	-0.72(-3.19%)