Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2015	0.0056	0.0056	0.0050	0.0050	101,366	-0.00(-16.67%)
Mar 20, 2015	0.0060	0.0060	0.0060	0.0060	31,000	-0.00(-14.29%)
Mar 18, 2015		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
Mar 17, 2015	0.0061	0.0073	0.0061	0.0073	1,848	+0.00(+19.67%)
Mar 16, 2015	0.0100	0.0100	0.0061	0.0061	50,500	-0.01(-49.17%)
Mar 11, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 04, 2015		0.0120	0.0120	0.0120	0	+0.00(+26.32%)