Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.005	5.014	4.992	4.996	1,258,396	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.005	5.005	862,612	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,381	-0.01(-0.27%)
Mar 26, 2015	5.005	5.028	5.001	5.023	962,774	+0.02(+0.36%)
Mar 25, 2015	5.023	5.041	4.994	5.005	1,248,695	-0.02(-0.36%)
Mar 24, 2015	4.987	5.041	4.987	5.023	1,545,104	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.983	4.987	794,908	-0.04(-0.71%)
Mar 20, 2015	4.956	5.036	4.951	5.023	842,267	+0.07(+1.45%)
Mar 19, 2015	4.992	4.996	4.934	4.951	1,193,333	-0.05(-1.07%)
Mar 18, 2015	4.983	5.019	4.965	5.005	1,015,927	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.983	605,838	-0.03(-0.63%)
Mar 16, 2015	4.996	5.014	4.983	5.014	562,636	+0.02(+0.36%)
Mar 13, 2015	5.005	5.005	4.992	4.996	437,257	-0.00(-0.09%)
Mar 12, 2015	5.023	5.040	4.994	5.001	1,457,469	-0.02(-0.45%)
Mar 11, 2015	5.036	5.050	5.014	5.023	787,226	-0.01(-0.27%)
Mar 10, 2015	5.054	5.063	5.032	5.036	412,778	-0.04(-0.88%)
Mar 09, 2015	5.081	5.089	5.063	5.081	478,720	+0.00(+0.00%)
Mar 06, 2015	5.090	5.099	5.068	5.081	658,203	-0.03(-0.61%)
Mar 05, 2015	5.103	5.117	5.099	5.112	622,628	+0.00(+0.09%)
Mar 04, 2015	5.112	5.117	5.099	5.108	382,799	-0.01(-0.17%)
Mar 03, 2015	5.108	5.117	5.081	5.117	954,340	-0.01(-0.26%)