Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	18.15	17.86	17.87	339,508	+0.05(+0.28%)
Mar 28, 2014	17.89	18.51	17.71	17.82	351,702	-0.12(-0.67%)
Mar 27, 2014	18.34	18.35	17.36	17.94	794,815	-0.46(-2.50%)
Mar 26, 2014	18.68	18.68	18.05	18.40	286,851	-0.09(-0.49%)
Mar 25, 2014	18.40	18.65	18.24	18.49	329,070	+0.24(+1.32%)
Mar 24, 2014	18.18	18.39	18.05	18.25	270,748	+0.08(+0.44%)
Mar 21, 2014	18.52	18.59	18.15	18.17	287,683	-0.33(-1.78%)
Mar 20, 2014	18.64	18.72	18.27	18.50	282,624	-0.10(-0.54%)
Mar 19, 2014	19.13	19.22	18.55	18.60	621,048	-0.60(-3.12%)
Mar 18, 2014	19.65	19.67	19.07	19.20	426,348	-0.38(-1.94%)
Mar 17, 2014	19.89	20.00	19.52	19.58	223,586	-0.24(-1.21%)
Mar 14, 2014	19.98	20.04	19.64	19.82	220,372	-0.15(-0.75%)
Mar 13, 2014	20.80	20.90	19.80	19.97	388,837	-0.80(-3.85%)
Mar 12, 2014	20.96	21.04	20.49	20.77	382,011	-0.24(-1.14%)
Mar 11, 2014	20.79	21.30	20.70	21.01	169,475	+0.14(+0.67%)
Mar 10, 2014	21.05	21.41	20.62	20.87	149,791	-0.13(-0.62%)
Mar 07, 2014	20.53	21.13	20.51	21.00	232,528	+0.47(+2.29%)
Mar 06, 2014	20.52	20.85	20.35	20.53	169,891	+0.00(+0.00%)
Mar 05, 2014	21.05	21.29	20.50	20.53	348,680	-0.51(-2.42%)
Mar 04, 2014	21.02	21.60	20.87	21.04	304,281	+0.20(+0.96%)
Mar 03, 2014	21.03	21.31	20.68	20.84	306,398	-0.57(-2.66%)
Feb 28, 2014	21.40	21.50	21.00	21.41	222,671	+0.06(+0.28%)
Feb 27, 2014	21.26	21.43	20.94	21.35	132,907	+0.20(+0.95%)
Feb 26, 2014	20.58	21.25	20.26	21.15	422,761	+0.67(+3.27%)
Feb 25, 2014	20.44	20.67	19.95	20.48	406,233	-0.05(-0.24%)
Feb 24, 2014	20.19	20.85	20.11	20.53	396,879	+0.42(+2.09%)
Feb 21, 2014	19.50	20.20	19.50	20.11	661,381	+0.75(+3.87%)
Feb 20, 2014	20.40	20.51	19.18	19.36	1,610,518	-1.10(-5.38%)
Feb 19, 2014	21.04	21.40	19.88	20.46	3,044,196	-1.94(-8.66%)
Feb 18, 2014	23.05	23.05	22.11	22.40	1,049,135	-0.22(-0.98%)
Feb 14, 2014	22.70	22.62	22.62	22.62	277,600	-0.08(-0.35%)
Feb 13, 2014	22.74	22.97	21.80	22.70	361,920	+0.49(+2.21%)
Feb 12, 2014	21.25	22.48	21.03	22.21	510,819	+0.97(+4.57%)
Feb 11, 2014	21.68	22.02	21.13	21.24	372,906	-0.43(-1.98%)
Feb 10, 2014	21.41	21.91	21.31	21.67	210,528	+0.30(+1.40%)
Feb 07, 2014	21.39	21.61	21.03	21.37	203,537	+0.18(+0.85%)
Feb 06, 2014	21.50	21.55	21.06	21.19	327,396	-0.32(-1.49%)
Feb 05, 2014	21.91	22.14	21.40	21.51	221,636	-0.55(-2.49%)
Feb 04, 2014	21.86	22.20	21.73	22.06	139,804	+0.36(+1.66%)
Feb 03, 2014	22.67	22.93	21.64	21.70	403,833	-0.97(-4.28%)
Jan 31, 2014	23.00	23.17	22.57	22.67	134,517	-0.53(-2.28%)
Jan 30, 2014	22.60	23.45	22.25	23.20	277,119	+0.79(+3.53%)
Jan 29, 2014	23.00	23.34	22.34	22.41	293,910	-0.99(-4.23%)
Jan 28, 2014	22.82	23.46	22.57	23.40	276,080	+0.68(+2.99%)
Jan 27, 2014	22.49	22.90	22.35	22.72	367,168	+0.42(+1.88%)
Jan 24, 2014	22.68	22.75	21.73	22.30	413,495	-0.41(-1.81%)
Jan 23, 2014	23.53	23.71	22.70	22.71	503,694	-0.85(-3.61%)
Jan 22, 2014	23.50	23.77	22.81	23.56	405,197	+0.16(+0.68%)
Jan 21, 2014	24.29	24.72	23.24	23.40	806,833	-0.75(-3.11%)
Jan 17, 2014	24.84	24.15	24.15	24.15	522,400	-0.68(-2.74%)
Jan 16, 2014	24.09	25.12	24.03	24.83	447,203	+0.80(+3.33%)
Jan 15, 2014	23.61	24.25	23.68	24.03	301,940	+0.42(+1.78%)
Jan 14, 2014	23.51	23.90	23.35	23.61	280,224	+0.21(+0.90%)
Jan 13, 2014	24.48	24.57	23.30	23.40	579,347	-1.18(-4.80%)
Jan 10, 2014	24.35	24.83	24.06	24.58	230,015	+0.29(+1.19%)
Jan 09, 2014	24.89	24.97	24.15	24.29	240,397	-0.44(-1.78%)
Jan 08, 2014	26.26	26.26	24.57	24.73	661,127	-1.44(-5.50%)
Jan 07, 2014	24.98	26.37	24.74	26.17	495,850	+1.18(+4.72%)
Jan 06, 2014	24.70	25.00	24.21	24.99	360,461	+0.54(+2.21%)
Jan 03, 2014	24.05	24.64	24.00	24.45	223,400	+0.41(+1.71%)