BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.406	7.406	7.322	7.334	175,540	-0.05(-0.73%)
Mar 28, 2014	7.424	7.430	7.370	7.388	81,075	-0.02(-0.24%)
Mar 27, 2014	7.442	7.442	7.406	7.406	138,461	-0.01(-0.08%)
Mar 26, 2014	7.376	7.418	7.376	7.412	70,847	+0.04(+0.48%)
Mar 25, 2014	7.358	7.388	7.346	7.376	93,465	-0.01(-0.16%)
Mar 24, 2014	7.334	7.388	7.334	7.388	50,814	+0.05(+0.65%)
Mar 21, 2014	7.287	7.340	7.287	7.340	107,434	+0.04(+0.49%)
Mar 20, 2014	7.305	7.316	7.257	7.305	185,274	-0.04(-0.57%)
Mar 19, 2014	7.346	7.376	7.318	7.346	85,698	-0.03(-0.40%)
Mar 18, 2014	7.388	7.394	7.352	7.376	163,568	-0.02(-0.32%)
Mar 17, 2014	7.382	7.406	7.376	7.400	94,115	+0.06(+0.81%)
Mar 14, 2014	7.382	7.394	7.340	7.340	65,079	-0.04(-0.56%)
Mar 13, 2014	7.370	7.388	7.346	7.382	143,411	+0.01(+0.08%)
Mar 12, 2014	7.328	7.382	7.311	7.376	72,596	+0.04(+0.51%)
Mar 11, 2014	7.327	7.374	7.315	7.339	92,823	+0.01(+0.16%)
Mar 10, 2014	7.262	7.428	7.262	7.327	134,034	+0.04(+0.50%)
Mar 07, 2014	7.374	7.374	7.274	7.290	156,491	-0.05(-0.66%)
Mar 06, 2014	7.380	7.392	7.339	7.339	101,735	-0.05(-0.64%)
Mar 05, 2014	7.398	7.398	7.357	7.386	76,845	+0.02(+0.24%)
Mar 04, 2014	7.333	7.380	7.327	7.368	84,677	+0.04(+0.57%)
Mar 03, 2014	7.339	7.339	7.300	7.327	76,605	+0.01(+0.16%)
Feb 28, 2014	7.321	7.327	7.280	7.315	118,694	+0.01(+0.16%)
Feb 27, 2014	7.303	7.327	7.280	7.303	82,908	-0.01(-0.16%)
Feb 26, 2014	7.327	7.327	7.303	7.315	186,187	+0.01(+0.08%)
Feb 25, 2014	7.286	7.309	7.274	7.309	85,472	+0.05(+0.73%)
Feb 24, 2014	7.291	7.297	7.256	7.256	97,700	-0.01(-0.16%)
Feb 21, 2014	7.280	7.309	7.262	7.268	111,310	+0.01(+0.16%)
Feb 20, 2014	7.256	7.291	7.256	7.256	80,566	-0.01(-0.16%)
Feb 19, 2014	7.232	7.280	7.232	7.268	98,710	+0.05(+0.74%)
Feb 18, 2014	7.209	7.232	7.203	7.214	94,069	+0.01(+0.08%)
Feb 14, 2014	7.203	7.209	7.209	7.209	155,153	-0.03(-0.41%)
Feb 13, 2014	7.232	7.244	7.203	7.238	162,399	+0.03(+0.41%)
Feb 12, 2014	7.244	7.280	7.209	7.209	248,866	-0.03(-0.47%)
Feb 11, 2014	7.278	7.278	7.243	7.243	141,289	-0.02(-0.24%)
Feb 10, 2014	7.243	7.266	7.237	7.260	166,906	+0.02(+0.33%)
Feb 07, 2014	7.243	7.260	7.231	7.237	145,781	-0.02(-0.24%)
Feb 06, 2014	7.237	7.254	7.213	7.254	143,518	+0.01(+0.16%)
Feb 05, 2014	7.190	7.243	7.172	7.243	129,133	+0.04(+0.49%)
Feb 04, 2014	7.207	7.266	7.201	7.207	174,357	+0.00(+0.00%)
Feb 03, 2014	7.243	7.254	7.207	7.207	142,143	-0.01(-0.16%)
Jan 31, 2014	7.231	7.231	7.195	7.219	90,000	+0.01(+0.08%)
Jan 30, 2014	7.131	7.213	7.131	7.213	251,843	+0.09(+1.24%)
Jan 29, 2014	7.142	7.184	7.125	7.125	130,450	-0.03(-0.41%)
Jan 28, 2014	7.101	7.154	7.101	7.154	99,335	+0.04(+0.50%)
Jan 27, 2014	7.172	7.178	7.083	7.119	188,313	-0.06(-0.90%)
Jan 24, 2014	7.201	7.243	7.142	7.184	361,258	-0.04(-0.57%)
Jan 23, 2014	7.207	7.237	7.178	7.225	299,489	+0.06(+0.91%)
Jan 22, 2014	7.136	7.184	7.125	7.160	229,469	+0.04(+0.58%)
Jan 21, 2014	7.125	7.154	7.083	7.119	236,130	+0.00(+0.00%)
Jan 17, 2014	7.113	7.119	7.119	7.119	185,981	+0.02(+0.33%)
Jan 16, 2014	7.030	7.095	7.013	7.095	321,839	+0.06(+0.84%)
Jan 15, 2014	7.025	7.054	7.013	7.036	209,728	+0.01(+0.17%)
Jan 14, 2014	6.977	7.030	6.977	7.025	217,391	+0.02(+0.34%)
Jan 13, 2014	7.030	7.048	6.983	7.001	185,312	+0.01(+0.19%)
Jan 10, 2014	6.970	7.011	6.944	6.988	225,138	+0.04(+0.51%)
Jan 09, 2014	6.821	6.953	6.821	6.953	288,192	+0.07(+1.02%)
Jan 08, 2014	6.906	6.911	6.856	6.882	206,343	-0.01(-0.08%)
Jan 07, 2014	6.888	6.911	6.865	6.887	172,806	+0.03(+0.42%)
Jan 06, 2014	6.783	6.865	6.783	6.859	279,581	+0.06(+0.95%)
Jan 03, 2014	6.771	6.800	6.753	6.794	84,282	+0.04(+0.52%)