BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.664	8.687	8.652	8.687	47,221	+0.02(+0.20%)
Mar 28, 2014	8.693	8.705	8.664	8.670	72,416	-0.02(-0.19%)
Mar 27, 2014	8.693	8.699	8.646	8.686	64,272	+0.01(+0.12%)
Mar 26, 2014	8.617	8.745	8.611	8.675	180,520	+0.04(+0.47%)
Mar 25, 2014	8.629	8.652	8.611	8.635	44,841	-0.01(-0.07%)
Mar 24, 2014	8.640	8.652	8.623	8.640	48,111	+0.00(+0.00%)
Mar 21, 2014	8.611	8.646	8.594	8.640	33,889	+0.05(+0.61%)
Mar 20, 2014	8.605	8.611	8.564	8.588	47,810	-0.04(-0.41%)
Mar 19, 2014	8.652	8.681	8.594	8.623	114,880	-0.04(-0.46%)
Mar 18, 2014	8.658	8.670	8.623	8.664	57,328	-0.01(-0.07%)
Mar 17, 2014	8.681	8.686	8.658	8.670	43,080	+0.02(+0.20%)
Mar 14, 2014	8.705	8.705	8.652	8.652	51,395	-0.04(-0.40%)
Mar 13, 2014	8.699	8.699	8.675	8.687	71,667	+0.02(+0.20%)
Mar 12, 2014	8.605	8.687	8.605	8.670	41,799	+0.06(+0.74%)
Mar 11, 2014	8.612	8.618	8.600	8.606	15,086	+0.00(+0.01%)
Mar 10, 2014	8.531	8.618	8.531	8.606	48,445	+0.06(+0.74%)
Mar 07, 2014	8.600	8.600	8.542	8.542	96,868	-0.08(-0.88%)
Mar 06, 2014	8.635	8.664	8.606	8.618	144,088	-0.04(-0.47%)
Mar 05, 2014	8.635	8.711	8.635	8.658	127,739	+0.03(+0.34%)
Mar 04, 2014	8.641	8.658	8.629	8.629	100,404	+0.01(+0.13%)
Mar 03, 2014	8.606	8.641	8.595	8.618	115,942	+0.03(+0.34%)
Feb 28, 2014	8.560	8.595	8.560	8.589	57,959	+0.03(+0.34%)
Feb 27, 2014	8.548	8.583	8.531	8.560	48,367	+0.02(+0.20%)
Feb 26, 2014	8.531	8.560	8.531	8.542	51,268	+0.02(+0.27%)
Feb 25, 2014	8.531	8.548	8.519	8.519	33,085	+0.00(+0.00%)
Feb 24, 2014	8.542	8.554	8.519	8.519	98,441	+0.00(+0.00%)
Feb 21, 2014	8.548	8.548	8.519	8.519	48,056	-0.01(-0.07%)
Feb 20, 2014	8.537	8.554	8.513	8.525	163,919	-0.02(-0.27%)
Feb 19, 2014	8.577	8.600	8.548	8.548	79,362	-0.03(-0.41%)
Feb 18, 2014	8.577	8.604	8.577	8.583	20,109	-0.01(-0.07%)
Feb 14, 2014	8.589	8.589	8.589	8.589	24,296	-0.01(-0.07%)
Feb 13, 2014	8.577	8.606	8.571	8.595	53,253	+0.02(+0.27%)
Feb 12, 2014	8.641	8.641	8.571	8.571	76,672	-0.02(-0.21%)
Feb 11, 2014	8.578	8.607	8.578	8.590	146,276	+0.01(+0.07%)
Feb 10, 2014	8.590	8.595	8.555	8.584	70,710	+0.03(+0.34%)
Feb 07, 2014	8.520	8.561	8.509	8.555	82,142	+0.02(+0.20%)
Feb 06, 2014	8.549	8.555	8.526	8.538	73,820	-0.01(-0.07%)
Feb 05, 2014	8.520	8.555	8.509	8.543	68,560	+0.00(+0.00%)
Feb 04, 2014	8.520	8.590	8.515	8.543	110,242	+0.03(+0.34%)
Feb 03, 2014	8.509	8.584	8.509	8.515	135,466	+0.03(+0.34%)
Jan 31, 2014	8.434	8.492	8.434	8.486	52,859	+0.05(+0.62%)
Jan 30, 2014	8.434	8.457	8.428	8.434	55,065	-0.01(-0.14%)
Jan 29, 2014	8.440	8.451	8.440	8.445	34,289	+0.01(+0.07%)
Jan 28, 2014	8.394	8.445	8.394	8.440	67,184	+0.04(+0.48%)
Jan 27, 2014	8.440	8.492	8.394	8.399	86,453	-0.07(-0.88%)
Jan 24, 2014	8.451	8.497	8.422	8.474	87,414	+0.05(+0.62%)
Jan 23, 2014	8.376	8.428	8.376	8.422	109,533	+0.06(+0.68%)
Jan 22, 2014	8.376	8.393	8.366	8.366	53,500	-0.00(-0.06%)
Jan 21, 2014	8.382	8.417	8.365	8.370	75,903	+0.00(+0.00%)
Jan 17, 2014	8.330	8.370	8.370	8.370	41,950	+0.03(+0.35%)
Jan 16, 2014	8.307	8.353	8.307	8.342	58,283	+0.02(+0.19%)
Jan 15, 2014	8.301	8.325	8.284	8.325	31,693	+0.02(+0.29%)
Jan 14, 2014	8.278	8.324	8.267	8.301	89,730	+0.00(+0.00%)
Jan 13, 2014	8.342	8.365	8.284	8.301	37,041	-0.02(-0.29%)
Jan 10, 2014	8.279	8.341	8.279	8.325	59,578	+0.06(+0.70%)
Jan 09, 2014	8.245	8.302	8.245	8.267	44,617	+0.03(+0.41%)
Jan 08, 2014	8.205	8.251	8.193	8.233	90,833	-0.01(-0.07%)
Jan 07, 2014	8.233	8.291	8.228	8.239	174,467	+0.03(+0.35%)
Jan 06, 2014	8.061	8.222	8.061	8.210	154,101	+0.14(+1.78%)
Jan 03, 2014	8.016	8.067	7.975	8.067	56,572	+0.07(+0.86%)