Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.02	67.21	66.25	66.68	1,939,774	-0.09(-0.13%)
Mar 28, 2014	65.89	67.22	65.67	66.77	1,405,790	+1.13(+1.72%)
Mar 27, 2014	65.94	66.90	65.48	65.64	1,702,345	-0.19(-0.28%)
Mar 26, 2014	66.64	66.92	65.81	65.83	2,344,701	-0.51(-0.77%)
Mar 25, 2014	65.94	66.71	65.63	66.33	1,924,303	+0.86(+1.32%)
Mar 24, 2014	66.09	66.40	64.99	65.47	2,401,557	-0.64(-0.97%)
Mar 21, 2014	65.15	66.19	64.66	66.11	5,306,264	+1.52(+2.35%)
Mar 20, 2014	63.44	64.73	63.40	64.59	1,568,960	+0.84(+1.31%)
Mar 19, 2014	63.84	65.05	63.41	63.75	2,635,193	+0.21(+0.33%)
Mar 18, 2014	62.56	63.77	62.20	63.54	1,995,213	+0.87(+1.38%)
Mar 17, 2014	60.85	62.76	60.85	62.68	2,303,759	+1.95(+3.22%)
Mar 14, 2014	59.79	60.91	59.58	60.72	1,853,829	+0.89(+1.49%)
Mar 13, 2014	61.05	61.13	59.35	59.83	2,503,337	-1.17(-1.92%)
Mar 12, 2014	60.59	61.47	60.32	61.00	1,776,106	-0.03(-0.05%)
Mar 11, 2014	62.30	62.56	60.80	61.03	1,756,988	-1.17(-1.88%)
Mar 10, 2014	62.30	62.58	61.55	62.20	1,614,166	-0.10(-0.16%)
Mar 07, 2014	62.55	62.63	61.64	62.30	1,672,641	-0.20(-0.32%)
Mar 06, 2014	61.96	62.56	61.53	62.50	1,748,442	+1.01(+1.64%)
Mar 05, 2014	61.53	62.27	60.80	61.49	2,104,327	+0.09(+0.15%)
Mar 04, 2014	61.63	61.99	60.69	61.40	2,047,899	+0.38(+0.63%)
Mar 03, 2014	59.46	61.43	58.96	61.01	2,071,319	-0.20(-0.33%)
Feb 28, 2014	60.33	61.59	60.05	61.22	2,114,273	+1.14(+1.90%)
Feb 27, 2014	59.70	60.13	59.12	60.08	1,785,102	+0.40(+0.66%)
Feb 26, 2014	60.12	60.72	59.48	59.68	2,163,550	-0.57(-0.95%)
Feb 25, 2014	60.21	60.42	58.99	60.25	1,976,839	+0.49(+0.82%)
Feb 24, 2014	59.07	60.44	58.49	59.76	1,799,698	+1.28(+2.18%)
Feb 21, 2014	58.89	58.98	57.74	58.49	1,695,974	-0.20(-0.34%)
Feb 20, 2014	58.08	58.87	58.08	58.68	2,374,856	+0.45(+0.78%)
Feb 19, 2014	57.72	58.76	57.67	58.23	2,314,831	+0.56(+0.97%)
Feb 18, 2014	56.38	57.97	56.34	57.67	2,587,676	+1.51(+2.69%)
Feb 14, 2014	55.78	56.16	56.16	56.16	1,822,268	+0.58(+1.04%)
Feb 13, 2014	54.11	55.63	53.97	55.58	1,840,478	+1.27(+2.34%)
Feb 12, 2014	54.49	54.91	53.95	54.31	1,750,997	+0.09(+0.17%)
Feb 11, 2014	53.00	54.30	52.80	54.22	1,842,119	+1.45(+2.75%)
Feb 10, 2014	53.72	53.76	52.32	52.77	3,022,669	-0.89(-1.65%)
Feb 07, 2014	53.86	54.27	53.47	53.66	2,325,041	+0.18(+0.35%)
Feb 06, 2014	52.67	53.50	52.52	53.47	2,862,433	+1.21(+2.31%)
Feb 05, 2014	52.19	52.55	51.67	52.27	1,792,384	-0.08(-0.15%)
Feb 04, 2014	52.33	52.66	51.18	52.35	3,542,259	-0.76(-1.43%)
Feb 03, 2014	54.24	55.02	52.94	53.10	2,933,837	-1.09(-2.01%)
Jan 31, 2014	53.37	54.52	53.25	54.19	1,785,602	+0.21(+0.39%)
Jan 30, 2014	53.66	54.35	52.36	53.98	3,263,744	+1.59(+3.03%)
Jan 29, 2014	52.74	52.94	52.22	52.40	2,155,675	-0.76(-1.44%)
Jan 28, 2014	52.88	53.26	52.77	53.16	1,827,016	+0.34(+0.64%)
Jan 27, 2014	53.06	53.31	52.34	52.82	1,523,942	-0.12(-0.23%)
Jan 24, 2014	53.44	53.44	52.52	52.94	1,668,898	-0.75(-1.40%)
Jan 23, 2014	53.94	54.19	53.13	53.69	1,643,876	-0.53(-0.98%)
Jan 22, 2014	53.74	54.23	53.22	54.22	1,484,698	+0.52(+0.96%)
Jan 21, 2014	53.24	53.80	53.08	53.71	1,858,721	+0.98(+1.87%)
Jan 17, 2014	52.46	52.72	52.72	52.72	1,414,035	+0.47(+0.90%)
Jan 16, 2014	52.40	52.80	51.82	52.25	1,110,679	-0.06(-0.11%)
Jan 15, 2014	52.45	52.57	52.16	52.31	1,378,077	-0.14(-0.27%)
Jan 14, 2014	51.68	52.69	51.68	52.45	1,596,484	+0.93(+1.80%)
Jan 13, 2014	52.40	52.75	51.23	51.52	2,716,185	-1.14(-2.16%)
Jan 10, 2014	52.20	53.10	52.14	52.66	2,213,065	+0.39(+0.74%)
Jan 09, 2014	52.28	52.34	51.94	52.27	1,988,114	+0.29(+0.56%)
Jan 08, 2014	52.09	52.64	51.72	51.98	3,169,503	+0.54(+1.04%)
Jan 07, 2014	50.13	51.46	50.07	51.45	2,521,885	+1.00(+1.99%)
Jan 06, 2014	50.83	51.10	50.35	50.44	1,573,477	-0.68(-1.32%)
Jan 03, 2014	50.84	51.53	50.68	51.12	1,212,992	+0.49(+0.97%)
Jan 02, 2014	51.67	51.88	50.49	50.63	1,547,933	-1.13(-2.18%)
Dec 31, 2013	51.75	51.75	51.75	51.75	944,856	+0.03(+0.06%)
Dec 30, 2013	51.72	52.04	51.29	51.72	1,322,653	+0.04(+0.08%)
Dec 27, 2013	51.18	51.80	51.10	51.68	1,524,025	+0.50(+0.99%)
Dec 26, 2013	51.22	51.36	50.87	51.18	679,419	+0.07(+0.13%)
Dec 24, 2013	50.07	51.42	50.07	51.11	815,052	+0.92(+1.84%)
Dec 23, 2013	50.89	50.91	50.13	50.19	989,774	-0.31(-0.61%)
Dec 20, 2013	50.25	50.72	50.07	50.49	2,517,222	+0.22(+0.44%)
Dec 19, 2013	50.20	50.39	49.66	50.27	1,224,955	+0.09(+0.18%)
Dec 18, 2013	49.96	50.24	49.26	50.18	1,919,896	+0.42(+0.84%)
Dec 17, 2013	49.93	50.02	49.29	49.76	1,361,371	-0.26(-0.52%)
Dec 16, 2013	49.48	50.10	49.38	50.02	2,030,923	+1.07(+2.19%)
Dec 13, 2013	49.09	49.26	48.40	48.95	1,582,048	-0.18(-0.36%)
Dec 12, 2013	48.36	49.66	48.33	49.13	2,193,661	+0.86(+1.77%)
Dec 11, 2013	49.08	49.13	48.13	48.27	1,637,786	-0.57(-1.16%)
Dec 10, 2013	49.06	49.88	48.75	48.84	1,993,363	-0.09(-0.19%)
Dec 09, 2013	49.14	49.59	48.66	48.93	1,850,323	-0.21(-0.43%)
Dec 06, 2013	50.07	50.07	48.94	49.14	1,281,515	-0.25(-0.50%)
Dec 05, 2013	49.86	49.86	49.03	49.38	1,904,617	-0.46(-0.91%)
Dec 04, 2013	49.09	49.91	48.57	49.84	2,569,587	+0.80(+1.63%)
Dec 03, 2013	48.06	49.14	47.84	49.04	2,380,265	+1.00(+2.08%)
Dec 02, 2013	47.58	48.73	47.00	48.04	1,752,696	+0.65(+1.36%)
Nov 29, 2013	47.56	47.81	46.97	47.40	527,820	-0.22(-0.45%)
Nov 27, 2013	48.34	48.43	47.05	47.61	1,230,253	-0.84(-1.74%)
Nov 26, 2013	47.45	48.50	47.45	48.46	2,225,199	+0.91(+1.92%)
Nov 25, 2013	48.48	48.60	47.25	47.54	2,016,076	-1.06(-2.19%)
Nov 22, 2013	49.02	49.02	48.44	48.61	1,548,153	-0.02(-0.04%)
Nov 21, 2013	48.69	48.82	48.26	48.63	1,427,359	+0.09(+0.19%)
Nov 20, 2013	48.62	48.83	48.31	48.54	1,375,561	+0.18(+0.38%)
Nov 19, 2013	48.48	48.82	47.77	48.35	2,210,453	-0.15(-0.32%)
Nov 18, 2013	48.90	48.97	48.14	48.50	1,969,469	-0.29(-0.59%)
Nov 15, 2013	48.68	48.95	48.09	48.79	2,406,263	+0.74(+1.55%)
Nov 14, 2013	48.14	48.32	47.22	48.05	2,179,150	+0.68(+1.43%)
Nov 13, 2013	46.65	47.48	46.27	47.37	2,269,638	+0.46(+0.97%)
Nov 12, 2013	48.00	48.00	46.73	46.92	1,770,486	-1.02(-2.12%)
Nov 11, 2013	47.79	48.12	47.59	47.93	1,765,230	+0.22(+0.46%)
Nov 08, 2013	46.53	47.74	46.32	47.71	1,649,990	+1.44(+3.11%)
Nov 07, 2013	47.76	47.83	46.05	46.27	2,098,345	-1.21(-2.55%)
Nov 06, 2013	47.87	48.02	47.11	47.49	1,156,759	-0.08(-0.17%)
Nov 05, 2013	47.34	47.65	46.92	47.56	1,139,455	-0.04(-0.09%)
Nov 04, 2013	47.57	47.70	47.30	47.61	1,104,245	+0.26(+0.54%)
Nov 01, 2013	47.48	47.71	46.85	47.35	1,750,798	-0.07(-0.15%)
Oct 31, 2013	47.36	47.94	47.14	47.42	1,295,843	+0.02(+0.05%)
Oct 30, 2013	48.22	48.38	46.97	47.40	1,622,413	-0.70(-1.46%)
Oct 29, 2013	47.19	48.12	47.16	48.10	1,735,987	+0.91(+1.93%)
Oct 28, 2013	46.98	47.36	46.85	47.19	1,409,121	+0.37(+0.78%)
Oct 25, 2013	46.70	47.29	46.37	46.83	1,107,882	+0.42(+0.91%)
Oct 24, 2013	45.79	46.44	45.58	46.40	1,671,493	+0.54(+1.17%)
Oct 23, 2013	46.81	46.92	45.60	45.86	1,707,698	-1.16(-2.46%)
Oct 22, 2013	47.03	47.63	46.76	47.02	1,038,330	+0.24(+0.52%)
Oct 21, 2013	46.98	47.04	46.62	46.78	1,196,954	-0.17(-0.35%)
Oct 18, 2013	46.90	47.53	46.65	46.94	1,917,829	+0.56(+1.21%)
Oct 17, 2013	45.96	46.44	45.80	46.38	1,597,033	+0.35(+0.77%)
Oct 16, 2013	46.05	46.35	45.62	46.02	1,256,803	+0.42(+0.91%)
Oct 15, 2013	45.70	46.10	45.30	45.61	1,577,364	-0.32(-0.71%)
Oct 14, 2013	44.87	46.02	44.75	45.93	1,281,701	+0.69(+1.53%)
Oct 11, 2013	44.64	45.37	44.23	45.24	1,466,842	+0.50(+1.11%)
Oct 10, 2013	44.09	44.75	44.00	44.75	2,058,734	+1.26(+2.90%)
Oct 09, 2013	44.09	44.11	43.17	43.49	1,693,147	-0.43(-0.99%)
Oct 08, 2013	44.15	45.03	43.87	43.92	2,181,533	-0.17(-0.37%)
Oct 07, 2013	44.36	44.58	43.99	44.09	1,368,243	-0.98(-2.18%)
Oct 04, 2013	44.47	45.43	44.08	45.07	2,181,737	+0.66(+1.49%)
Oct 03, 2013	43.97	44.47	43.51	44.41	1,913,257	+0.43(+0.99%)
Oct 02, 2013	43.19	43.98	42.78	43.98	1,938,858	+0.61(+1.40%)
Oct 01, 2013	42.14	43.63	42.12	43.37	1,777,748	+1.20(+2.86%)
Sep 30, 2013	41.88	42.24	41.55	42.17	1,380,104	-0.07(-0.17%)
Sep 27, 2013	42.28	42.43	41.92	42.24	1,156,614	-0.24(-0.58%)
Sep 26, 2013	42.46	42.69	42.23	42.48	1,093,294	+0.26(+0.62%)
Sep 25, 2013	42.12	42.58	41.74	42.22	2,071,353	+0.15(+0.35%)
Sep 24, 2013	42.47	42.53	42.01	42.07	1,542,684	-0.37(-0.88%)
Sep 23, 2013	42.81	42.82	42.15	42.45	1,935,122	-0.56(-1.29%)
Sep 20, 2013	43.58	43.64	42.88	43.00	2,133,914	-0.31(-0.71%)
Sep 19, 2013	42.78	43.39	42.37	43.31	2,330,169	+0.72(+1.69%)
Sep 18, 2013	42.28	42.73	41.90	42.59	995,646	+0.39(+0.91%)
Sep 17, 2013	42.12	42.64	41.77	42.20	1,208,410	+0.06(+0.15%)
Sep 16, 2013	42.61	42.65	41.91	42.14	1,728,099	-0.05(-0.12%)
Sep 13, 2013	40.95	42.50	40.51	42.19	4,300,165	+1.49(+3.65%)
Sep 12, 2013	40.93	41.25	40.26	40.70	1,607,109	-0.34(-0.83%)
Sep 11, 2013	40.65	41.05	40.39	41.05	1,524,436	+0.61(+1.51%)
Sep 10, 2013	40.40	40.46	39.88	40.43	1,325,452	+0.23(+0.58%)
Sep 09, 2013	39.43	40.61	39.35	40.20	1,310,699	+0.84(+2.14%)
Sep 06, 2013	39.59	39.76	39.04	39.36	924,559	-0.09(-0.22%)
Sep 05, 2013	39.16	39.65	39.09	39.44	1,120,169	+0.33(+0.84%)
Sep 04, 2013	38.43	39.42	38.42	39.11	1,409,353	+0.64(+1.67%)
Sep 03, 2013	39.13	39.14	38.15	38.47	1,885,631	-0.08(-0.21%)
Aug 30, 2013	38.84	38.84	38.43	38.55	1,340,304	-0.14(-0.36%)
Aug 29, 2013	39.11	39.14	38.53	38.69	1,325,542	-0.54(-1.39%)
Aug 28, 2013	38.72	39.55	38.70	39.24	1,568,295	+0.57(+1.49%)
Aug 27, 2013	38.65	39.17	38.53	38.66	1,031,361	-0.52(-1.33%)
Aug 26, 2013	39.71	39.84	39.11	39.18	1,205,020	-0.37(-0.93%)
Aug 23, 2013	39.65	39.79	39.17	39.55	1,150,169	+0.07(+0.19%)
Aug 22, 2013	39.17	39.57	39.14	39.47	1,626,959	+0.40(+1.02%)
Aug 21, 2013	39.72	39.90	39.04	39.08	1,222,985	-0.64(-1.60%)
Aug 20, 2013	39.16	39.94	39.14	39.71	1,863,670	+0.56(+1.44%)
Aug 19, 2013	39.60	39.73	39.11	39.15	1,285,466	-0.45(-1.14%)
Aug 16, 2013	40.05	40.15	39.35	39.60	2,101,597	-0.45(-1.13%)
Aug 15, 2013	40.08	40.52	39.86	40.06	1,604,177	-0.61(-1.49%)
Aug 14, 2013	40.98	41.40	40.64	40.66	1,769,523	-0.47(-1.14%)
Aug 13, 2013	40.99	41.25	40.71	41.13	1,916,905	+0.28(+0.69%)
Aug 12, 2013	40.74	41.12	40.36	40.85	1,646,577	-0.37(-0.90%)
Aug 09, 2013	41.18	41.40	40.45	41.22	2,230,748	+0.02(+0.06%)
Aug 08, 2013	41.06	41.52	40.66	41.20	2,554,651	+0.35(+0.86%)
Aug 07, 2013	40.21	40.96	40.07	40.84	3,109,006	+0.55(+1.37%)
Aug 06, 2013	40.30	40.40	39.87	40.29	2,374,443	+0.05(+0.12%)
Aug 05, 2013	39.72	40.38	39.49	40.24	2,075,218	+0.43(+1.08%)
Aug 02, 2013	39.36	39.81	38.99	39.81	1,696,886	+0.44(+1.11%)
Aug 01, 2013	39.30	39.46	38.88	39.38	1,735,325	+1.01(+2.64%)
Jul 31, 2013	38.39	39.08	38.12	38.36	2,786,599	+0.04(+0.09%)
Jul 30, 2013	38.70	38.84	37.85	38.33	2,580,553	-0.18(-0.47%)
Jul 29, 2013	39.18	39.31	38.35	38.51	2,480,145	-0.78(-1.99%)
Jul 26, 2013	41.29	41.45	38.94	39.29	3,262,655	-1.11(-2.75%)
Jul 25, 2013	39.58	40.40	39.25	40.40	2,398,274	+0.38(+0.94%)
Jul 24, 2013	40.67	40.73	39.55	40.02	1,409,202	-0.55(-1.36%)
Jul 23, 2013	40.89	40.98	40.20	40.58	2,041,333	-0.09(-0.22%)
Jul 22, 2013	40.97	41.14	40.64	40.67	1,397,674	-0.24(-0.58%)
Jul 19, 2013	40.35	40.95	39.87	40.90	1,605,499	+0.53(+1.32%)
Jul 18, 2013	39.85	40.67	39.73	40.37	1,301,659	+0.76(+1.92%)
Jul 17, 2013	39.20	39.79	38.97	39.61	1,153,577	+0.56(+1.43%)
Jul 16, 2013	39.68	39.91	38.84	39.05	1,055,243	-0.56(-1.41%)
Jul 15, 2013	39.92	40.06	39.42	39.61	1,117,226	-0.13(-0.34%)
Jul 12, 2013	39.35	39.76	39.05	39.75	1,416,915	+0.46(+1.16%)
Jul 11, 2013	39.91	39.92	38.87	39.29	1,530,731	+0.08(+0.22%)
Jul 10, 2013	39.76	39.76	38.87	39.21	2,069,037	-0.47(-1.19%)
Jul 09, 2013	39.99	39.97	39.48	39.68	2,114,041	-0.29(-0.73%)
Jul 08, 2013	39.87	40.21	39.70	39.97	2,030,726	+0.22(+0.57%)
Jul 05, 2013	39.25	39.92	38.99	39.75	1,338,329	+1.01(+2.60%)
Jul 03, 2013	38.76	38.88	38.41	38.74	821,823	-0.14(-0.36%)
Jul 02, 2013	38.71	39.17	38.70	38.88	1,903,785	+0.18(+0.45%)
Jul 01, 2013	38.42	39.02	38.11	38.70	1,822,442	+0.80(+2.10%)
Jun 28, 2013	37.91	38.27	37.77	37.91	2,157,828	-0.16(-0.41%)
Jun 27, 2013	38.55	38.62	38.03	38.06	1,328,362	-0.14(-0.37%)
Jun 26, 2013	38.84	39.07	38.11	38.20	1,639,817	-0.44(-1.13%)
Jun 25, 2013	37.89	39.00	37.89	38.64	2,773,253	+1.12(+2.99%)
Jun 24, 2013	36.72	37.88	36.36	37.52	2,961,076	+0.07(+0.19%)
Jun 21, 2013	37.41	37.91	36.84	37.45	2,723,185	+0.28(+0.75%)
Jun 20, 2013	37.75	37.85	37.00	37.17	1,656,630	-1.24(-3.22%)
Jun 19, 2013	38.90	39.22	38.40	38.40	1,285,244	-0.47(-1.20%)
Jun 18, 2013	38.51	39.00	38.47	38.87	1,519,695	+0.32(+0.83%)
Jun 17, 2013	37.30	38.85	37.30	38.55	3,031,784	+1.63(+4.42%)
Jun 14, 2013	37.64	37.74	36.89	36.92	1,569,075	-0.66(-1.76%)
Jun 13, 2013	37.02	37.63	36.84	37.58	2,293,367	+0.57(+1.54%)
Jun 12, 2013	38.12	38.31	37.00	37.01	1,629,769	-0.86(-2.26%)
Jun 11, 2013	38.31	38.43	37.66	37.86	2,521,400	-1.18(-3.03%)
Jun 10, 2013	39.04	39.19	38.44	39.05	1,455,061	+0.13(+0.33%)
Jun 07, 2013	38.19	38.99	37.79	38.92	1,946,423	+0.95(+2.51%)
Jun 06, 2013	37.95	38.24	37.30	37.97	2,019,693	-0.07(-0.18%)
Jun 05, 2013	38.15	39.15	37.64	38.03	3,692,601	-0.09(-0.24%)
Jun 04, 2013	38.02	38.42	37.92	38.12	1,292,053	+0.05(+0.13%)
Jun 03, 2013	37.80	38.11	37.49	38.08	1,392,014	+0.60(+1.60%)
May 31, 2013	38.15	38.51	37.48	37.48	1,398,661	-0.93(-2.42%)
May 30, 2013	38.91	38.97	38.18	38.40	2,156,828	-0.53(-1.36%)
May 29, 2013	38.39	38.98	38.23	38.93	1,565,391	+0.22(+0.58%)
May 28, 2013	39.00	39.28	38.56	38.71	1,894,974	+0.46(+1.19%)
May 24, 2013	37.54	38.28	37.37	38.25	1,726,967	+0.56(+1.50%)
May 23, 2013	37.07	37.72	36.82	37.69	1,834,325	-0.18(-0.48%)
May 22, 2013	39.23	39.27	37.51	37.87	3,770,887	-1.40(-3.57%)
May 21, 2013	39.71	39.92	39.14	39.27	1,790,870	-0.49(-1.22%)
May 20, 2013	39.56	40.07	39.50	39.76	1,486,014	+0.07(+0.17%)
May 17, 2013	38.95	39.84	38.95	39.69	3,491,099	+1.47(+3.84%)
May 16, 2013	37.58	38.48	37.50	38.22	1,738,694	+0.59(+1.58%)
May 15, 2013	37.51	37.99	37.32	37.63	1,502,643	+0.04(+0.10%)
May 13, 2013	37.78	38.02	37.24	37.59	1,101,632	-0.23(-0.61%)
May 10, 2013	37.93	38.05	37.43	37.82	1,610,794	-0.30(-0.79%)
May 09, 2013	37.91	38.27	37.52	38.12	1,562,681	+0.15(+0.38%)
May 08, 2013	37.92	38.13	37.64	37.98	1,233,305	+0.07(+0.19%)
May 07, 2013	37.87	38.15	37.37	37.91	1,265,267	+0.20(+0.53%)
May 06, 2013	37.54	38.04	37.20	37.71	2,065,014	+0.31(+0.84%)
May 03, 2013	36.77	37.55	36.21	37.39	2,621,414	+1.18(+3.26%)
May 02, 2013	35.40	36.33	35.29	36.21	1,836,974	+1.04(+2.94%)
May 01, 2013	35.10	35.34	34.58	35.18	1,923,990	-0.32(-0.90%)
Apr 30, 2013	35.25	35.53	34.81	35.50	1,727,891	+0.24(+0.67%)
Apr 29, 2013	35.35	35.58	34.86	35.26	2,002,355	+0.15(+0.41%)
Apr 26, 2013	35.88	36.07	35.03	35.11	2,458,593	-0.96(-2.65%)
Apr 25, 2013	36.77	37.32	34.75	36.07	4,791,016	-0.69(-1.88%)
Apr 24, 2013	36.27	37.33	36.20	36.76	2,824,515	+0.71(+1.98%)
Apr 23, 2013	35.69	36.30	35.15	36.05	3,027,316	+0.45(+1.26%)
Apr 22, 2013	34.81	35.63	34.65	35.60	1,823,350	+0.91(+2.64%)
Apr 19, 2013	34.82	35.11	34.10	34.68	1,984,399	-0.04(-0.10%)
Apr 18, 2013	34.40	35.22	33.78	34.72	1,809,970	+0.66(+1.94%)
Apr 17, 2013	35.14	35.14	33.96	34.06	2,307,126	-1.48(-4.17%)
Apr 16, 2013	35.40	35.84	34.83	35.54	2,235,004	+0.59(+1.70%)
Apr 15, 2013	36.62	36.62	34.93	34.95	2,637,647	-2.20(-5.92%)
Apr 12, 2013	37.65	37.75	36.77	37.15	2,524,023	-0.76(-2.01%)
Apr 11, 2013	38.39	38.44	37.69	37.91	1,885,898	-0.47(-1.21%)
Apr 10, 2013	37.48	38.53	37.45	38.38	2,466,009	+0.94(+2.51%)
Apr 09, 2013	37.27	37.55	36.79	37.44	1,448,376	+0.28(+0.77%)
Apr 08, 2013	36.85	37.28	36.69	37.16	2,285,358	+0.27(+0.72%)
Apr 05, 2013	35.30	37.00	35.19	36.89	2,721,060	+1.04(+2.89%)
Apr 04, 2013	35.66	35.88	35.18	35.85	1,324,632	+0.13(+0.36%)
Apr 03, 2013	36.34	36.50	35.21	35.73	2,466,530	-0.54(-1.49%)
Apr 02, 2013	36.26	36.87	35.94	36.27	2,205,702	+0.05(+0.13%)