Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.06	34.12	34.06	34.10	1,312	+0.21(+0.62%)
Mar 28, 2014	33.89	33.89	33.89	33.89	0	+0.04(+0.12%)
Mar 27, 2014	33.85	33.85	33.84	33.85	1,236	+0.02(+0.06%)
Mar 26, 2014	33.83	33.83	33.83	33.83	1,182	+0.23(+0.68%)
Mar 25, 2014	33.50	33.60	33.28	33.60	980	-0.05(-0.15%)
Mar 24, 2014	33.30	33.65	33.30	33.65	2,294	+0.41(+1.23%)
Mar 21, 2014	33.16	33.24	33.16	33.24	499	+0.64(+1.96%)
Mar 20, 2014	32.73	32.91	32.60	32.60	3,470	-0.60(-1.81%)
Mar 19, 2014	32.96	33.20	32.80	33.20	1,082	+0.31(+0.94%)
Mar 18, 2014	32.49	32.89	32.49	32.89	464	+0.70(+2.17%)
Mar 17, 2014	32.25	32.25	32.19	32.19	479	+0.14(+0.44%)
Mar 14, 2014	31.65	32.07	31.65	32.05	0	+0.48(+1.52%)
Mar 13, 2014	32.20	32.20	31.57	31.57	1,916	-0.73(-2.26%)
Mar 12, 2014	32.30	32.30	32.01	32.30	1,228	-0.12(-0.37%)
Mar 11, 2014	31.78	32.42	31.78	32.42	3,751	+0.05(+0.15%)
Mar 10, 2014	32.40	32.48	32.37	32.37	1,766	-0.12(-0.37%)
Mar 07, 2014	32.31	32.49	32.31	32.49	0	+0.14(+0.43%)
Mar 06, 2014	32.42	32.42	32.34	32.35	3,389	+0.65(+2.05%)
Mar 05, 2014	32.00	32.07	31.70	31.70	11,756	+0.05(+0.16%)
Mar 04, 2014	32.03	32.03	31.65	31.65	1,739	+0.17(+0.54%)