Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.940	6.100	5.940	6.080	4,100	-0.02(-0.33%)
Mar 28, 2014	6.000	6.100	6.000	6.100	3,400	+0.04(+0.66%)
Mar 27, 2014	6.071	6.090	6.060	6.060	1,101	-0.04(-0.66%)
Mar 26, 2014	6.090	6.100	6.050	6.100	3,393	+0.00(+0.08%)
Mar 25, 2014	5.750	6.095	5.750	6.095	3,079	+0.20(+3.31%)
Mar 24, 2014	6.100	6.100	5.900	5.900	2,368	+0.15(+2.61%)
Mar 21, 2014	5.870	5.870	5.750	5.750	2,649	-0.20(-3.36%)
Mar 20, 2014	5.690	6.080	5.690	5.950	2,336	-0.05(-0.83%)
Mar 19, 2014	6.000	6.000	6.000	6.000	1,929	+0.06(+1.01%)
Mar 18, 2014	5.970	6.100	5.750	5.940	5,482	-0.06(-1.00%)
Mar 17, 2014	6.000	6.000	6.000	6.000	1,008	+0.25(+4.35%)
Mar 14, 2014	5.880	6.080	5.750	5.750	16,537	-0.38(-6.20%)
Mar 13, 2014	6.130	6.130	6.110	6.130	6,000	+0.09(+1.49%)
Mar 11, 2014	6.120	6.040	6.040	6.040	500	-0.16(-2.58%)
Mar 10, 2014	5.950	6.200	5.920	6.200	6,350	+0.00(+0.00%)
Mar 07, 2014	6.020	6.200	6.020	6.200	583	+0.31(+5.26%)
Mar 06, 2014	5.760	6.150	5.760	5.890	12,213	+0.09(+1.61%)
Mar 05, 2014	6.270	6.270	5.797	5.797	1,198	-0.27(-4.50%)
Mar 04, 2014	6.090	6.230	5.610	6.070	14,845	-0.13(-2.10%)