S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.90	36.07	35.84	35.96	224,782	-0.04(-0.10%)
Mar 27, 2013	35.61	36.06	35.61	36.00	547,289	-0.01(-0.04%)
Mar 26, 2013	35.78	36.02	35.78	36.02	326,629	+0.21(+0.58%)
Mar 25, 2013	36.11	36.11	35.62	35.81	299,026	-0.25(-0.69%)
Mar 22, 2013	35.99	36.13	35.95	36.06	216,085	+0.16(+0.46%)
Mar 21, 2013	35.86	36.14	35.86	35.89	75,756	-0.26(-0.71%)
Mar 20, 2013	36.17	36.25	36.09	36.15	132,315	+0.14(+0.38%)
Mar 19, 2013	36.23	36.30	35.83	36.02	379,275	-0.28(-0.77%)
Mar 18, 2013	36.43	36.54	36.27	36.29	553,169	-0.47(-1.28%)
Mar 15, 2013	36.87	36.91	36.67	36.77	374,430	-0.12(-0.33%)
Mar 14, 2013	36.70	36.90	36.67	36.89	50,358	+0.19(+0.51%)
Mar 13, 2013	36.90	36.90	36.67	36.70	22,569	-0.19(-0.50%)
Mar 12, 2013	36.95	37.09	36.81	36.89	134,874	+0.01(+0.04%)
Mar 11, 2013	36.72	36.89	36.57	36.87	198,469	+0.09(+0.25%)
Mar 08, 2013	36.72	36.80	36.63	36.78	41,453	+0.10(+0.27%)
Mar 07, 2013	36.72	36.79	36.68	36.68	35,769	+0.01(+0.04%)
Mar 06, 2013	36.57	36.72	36.44	36.67	19,786	+0.23(+0.63%)
Mar 05, 2013	36.41	36.57	36.31	36.44	38,200	+0.27(+0.75%)
Mar 04, 2013	36.16	36.17	35.87	36.17	45,815	-0.21(-0.59%)
Mar 01, 2013	36.34	36.38	36.14	36.38	236,405	-0.25(-0.68%)
Feb 28, 2013	36.66	36.83	36.57	36.63	82,983	-0.09(-0.23%)
Feb 27, 2013	36.25	36.82	36.24	36.72	82,865	+0.47(+1.28%)
Feb 26, 2013	36.27	36.32	35.96	36.25	302,729	-0.43(-1.17%)
Feb 22, 2013	36.44	36.68	36.39	36.68	31,928	+0.28(+0.77%)
Feb 21, 2013	36.49	36.58	36.26	36.40	32,405	-0.39(-1.07%)
Feb 20, 2013	37.49	37.50	36.78	36.79	195,697	-0.92(-2.45%)
Feb 19, 2013	37.76	37.76	37.60	37.72	33,902	+0.13(+0.34%)
Feb 15, 2013	37.75	37.75	37.40	37.59	89,066	-0.23(-0.61%)
Feb 14, 2013	37.73	37.84	37.70	37.82	109,474	-0.07(-0.19%)
Feb 13, 2013	37.91	38.05	37.75	37.89	128,446	+0.15(+0.40%)
Feb 12, 2013	37.66	37.88	37.56	37.74	65,172	+0.01(+0.04%)
Feb 11, 2013	37.70	37.75	37.61	37.72	49,351	-0.16(-0.42%)
Feb 08, 2013	37.72	37.93	37.72	37.88	105,969	+0.20(+0.53%)
Feb 07, 2013	38.01	38.10	37.52	37.68	65,631	-0.34(-0.90%)
Feb 06, 2013	37.81	38.03	37.81	38.03	62,041	+0.11(+0.30%)
Feb 04, 2013	38.13	38.14	37.84	37.91	141,877	-0.45(-1.17%)
Feb 01, 2013	38.29	38.39	38.13	38.36	81,009	+0.36(+0.96%)
Jan 31, 2013	37.95	38.15	37.93	38.00	180,255	-0.10(-0.26%)
Jan 30, 2013	38.28	38.31	38.06	38.10	26,473	-0.21(-0.54%)
Jan 29, 2013	38.13	38.33	38.13	38.30	49,277	+0.31(+0.81%)
Jan 28, 2013	38.12	38.12	37.92	38.00	36,045	-0.26(-0.69%)
Jan 25, 2013	38.27	38.27	37.99	38.26	68,424	+0.14(+0.38%)
Jan 24, 2013	38.06	38.31	38.01	38.12	73,240	+0.14(+0.38%)
Jan 23, 2013	38.06	38.12	37.94	37.98	62,602	-0.15(-0.39%)
Jan 22, 2013	37.85	38.13	37.85	38.13	42,056	+0.27(+0.72%)
Jan 18, 2013	37.83	37.92	37.66	37.85	17,351	+0.03(+0.08%)
Jan 17, 2013	37.79	37.93	37.71	37.83	78,320	+0.31(+0.82%)
Jan 16, 2013	37.60	37.62	37.46	37.52	688,944	-0.19(-0.49%)
Jan 15, 2013	37.70	37.82	37.62	37.70	164,358	-0.09(-0.25%)
Jan 14, 2013	37.88	37.88	37.68	37.80	61,675	+0.02(+0.06%)
Jan 11, 2013	37.81	37.81	37.66	37.77	56,638	-0.10(-0.26%)
Jan 10, 2013	37.73	37.94	37.61	37.88	306,774	+0.42(+1.13%)
Jan 09, 2013	37.25	37.47	37.25	37.45	39,918	+0.13(+0.35%)
Jan 08, 2013	37.29	37.38	37.05	37.32	76,919	+0.02(+0.06%)
Jan 07, 2013	37.35	37.40	37.22	37.30	328,345	-0.35(-0.93%)
Jan 04, 2013	37.34	37.72	37.34	37.65	152,633	+0.24(+0.63%)
Jan 03, 2013	37.62	37.73	37.32	37.42	90,681	-0.29(-0.78%)