Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.88	26.98	26.83	26.94	471,122	+0.18(+0.68%)
Mar 27, 2013	26.66	26.82	26.60	26.76	1,019,755	-0.28(-1.02%)
Mar 26, 2013	27.01	27.07	26.90	27.04	422,667	+0.04(+0.15%)
Mar 25, 2013	27.38	27.39	26.87	27.00	519,376	-0.32(-1.18%)
Mar 22, 2013	27.22	27.33	27.16	27.32	424,993	+0.32(+1.20%)
Mar 21, 2013	27.00	27.15	26.91	27.00	557,922	-0.21(-0.78%)
Mar 20, 2013	27.19	27.26	27.15	27.21	450,203	+0.18(+0.67%)
Mar 19, 2013	27.17	27.22	26.86	27.03	633,481	-0.13(-0.46%)
Mar 18, 2013	27.19	27.39	27.13	27.15	1,040,973	-0.38(-1.39%)
Mar 15, 2013	27.55	27.61	27.44	27.54	1,182,284	+0.12(+0.43%)
Mar 14, 2013	27.28	27.44	27.24	27.42	1,063,733	+0.20(+0.75%)
Mar 13, 2013	27.29	27.29	27.12	27.22	568,817	-0.15(-0.54%)
Mar 12, 2013	27.49	27.53	27.30	27.37	557,693	-0.08(-0.29%)
Mar 11, 2013	27.33	27.46	27.29	27.44	986,352	+0.07(+0.26%)
Mar 08, 2013	27.33	27.40	27.21	27.37	675,173	+0.02(+0.06%)
Mar 07, 2013	27.28	27.38	27.26	27.36	814,817	+0.13(+0.46%)
Mar 06, 2013	27.36	27.36	27.11	27.23	591,784	-0.01(-0.03%)
Mar 05, 2013	27.23	27.32	27.19	27.24	701,354	+0.34(+1.25%)
Mar 04, 2013	26.73	26.94	26.67	26.90	547,123	+0.11(+0.41%)
Mar 01, 2013	26.71	26.83	26.59	26.79	354,395	-0.02(-0.09%)
Feb 28, 2013	26.91	27.06	26.82	26.82	600,140	-0.18(-0.67%)
Feb 27, 2013	26.60	27.04	26.57	27.00	450,886	+0.49(+1.83%)
Feb 26, 2013	26.55	26.68	26.33	26.51	657,294	-0.50(-1.85%)
Feb 22, 2013	26.84	27.03	26.76	27.01	448,081	+0.43(+1.62%)
Feb 21, 2013	26.67	26.68	26.45	26.58	982,015	-0.44(-1.62%)
Feb 20, 2013	27.40	27.42	27.01	27.02	565,605	-0.50(-1.82%)
Feb 19, 2013	27.44	27.55	27.40	27.52	672,431	+0.26(+0.95%)
Feb 15, 2013	27.35	27.37	27.15	27.26	889,553	+0.00(+0.00%)
Feb 14, 2013	27.18	27.28	27.14	27.26	697,790	-0.12(-0.43%)
Feb 13, 2013	27.46	27.50	27.35	27.38	577,505	+0.24(+0.89%)
Feb 12, 2013	27.04	27.23	27.03	27.14	751,904	+0.15(+0.55%)
Feb 11, 2013	27.04	27.04	26.89	26.99	352,989	-0.02(-0.06%)
Feb 08, 2013	26.94	27.04	26.94	27.01	373,750	+0.13(+0.49%)
Feb 07, 2013	27.12	27.14	26.75	26.87	620,017	-0.30(-1.09%)
Feb 06, 2013	27.04	27.19	27.00	27.17	1,001,049	+0.13(+0.46%)
Feb 04, 2013	27.33	27.35	26.99	27.04	715,233	-0.64(-2.32%)
Feb 01, 2013	27.61	27.74	27.54	27.69	613,143	+0.34(+1.23%)
Jan 31, 2013	27.43	27.50	27.33	27.35	484,458	-0.23(-0.82%)
Jan 30, 2013	27.60	27.66	27.55	27.58	699,766	-0.04(-0.14%)
Jan 29, 2013	27.52	27.65	27.46	27.62	628,551	+0.22(+0.80%)
Jan 28, 2013	27.44	27.44	27.30	27.40	600,040	-0.02(-0.09%)
Jan 25, 2013	27.32	27.42	27.26	27.42	607,951	+0.29(+1.07%)
Jan 24, 2013	27.11	27.22	27.06	27.13	754,214	+0.01(+0.03%)
Jan 23, 2013	27.08	27.15	27.01	27.12	611,718	-0.04(-0.13%)
Jan 22, 2013	27.12	27.17	27.05	27.16	664,988	+0.08(+0.28%)
Jan 18, 2013	27.04	27.11	26.93	27.08	706,476	-0.05(-0.17%)
Jan 17, 2013	27.10	27.22	27.05	27.13	664,038	+0.27(+1.02%)
Jan 16, 2013	26.82	26.90	26.78	26.86	567,278	-0.05(-0.20%)
Jan 15, 2013	26.76	26.93	26.73	26.91	546,489	-0.04(-0.15%)
Jan 14, 2013	26.95	26.97	26.83	26.95	541,163	-0.02(-0.06%)
Jan 11, 2013	26.93	26.99	26.86	26.97	474,078	+0.09(+0.32%)
Jan 10, 2013	26.81	26.92	26.70	26.88	996,401	+0.34(+1.27%)
Jan 09, 2013	26.50	26.56	26.46	26.54	1,881,819	+0.18(+0.68%)
Jan 08, 2013	26.50	26.53	26.32	26.36	512,460	-0.17(-0.65%)
Jan 07, 2013	26.40	26.57	26.38	26.54	573,939	-0.05(-0.18%)
Jan 04, 2013	26.37	26.62	26.33	26.58	507,772	+0.25(+0.95%)
Jan 03, 2013	26.46	26.52	26.30	26.33	498,429	-0.30(-1.12%)