BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.449	8.482	8.427	8.455	181,427	-0.02(-0.26%)
Mar 27, 2013	8.322	8.482	8.288	8.477	377,888	+0.18(+2.14%)
Mar 26, 2013	8.233	8.316	8.183	8.300	322,074	-0.01(-0.13%)
Mar 25, 2013	8.333	8.338	8.244	8.311	270,906	+0.00(+0.00%)
Mar 22, 2013	8.305	8.322	8.265	8.311	243,525	+0.02(+0.23%)
Mar 21, 2013	8.322	8.360	8.222	8.291	346,971	-0.06(-0.76%)
Mar 20, 2013	8.255	8.355	8.239	8.355	258,891	+0.12(+1.48%)
Mar 19, 2013	8.205	8.255	8.144	8.233	244,820	+0.01(+0.13%)
Mar 18, 2013	7.967	8.226	7.967	8.222	351,334	+0.20(+2.49%)
Mar 15, 2013	8.006	8.117	7.962	8.022	728,300	-0.06(-0.75%)
Mar 14, 2013	8.266	8.288	8.006	8.083	1,132,478	-0.22(-2.67%)
Mar 13, 2013	8.377	8.421	8.288	8.305	427,391	-0.11(-1.30%)
Mar 12, 2013	8.371	8.415	8.310	8.415	404,272	+0.05(+0.59%)
Mar 11, 2013	8.514	8.514	8.360	8.365	346,302	-0.15(-1.75%)
Mar 08, 2013	8.586	8.586	8.486	8.514	289,513	-0.07(-0.83%)
Mar 07, 2013	8.591	8.608	8.542	8.586	248,024	-0.01(-0.06%)
Mar 06, 2013	8.547	8.591	8.531	8.591	209,669	+0.04(+0.45%)
Mar 05, 2013	8.613	8.613	8.531	8.553	186,915	-0.02(-0.19%)
Mar 04, 2013	8.553	8.575	8.520	8.569	177,735	+0.03(+0.39%)
Mar 01, 2013	8.508	8.580	8.508	8.536	186,395	+0.01(+0.06%)
Feb 28, 2013	8.508	8.531	8.481	8.531	214,380	+0.03(+0.39%)
Feb 27, 2013	8.442	8.497	8.442	8.497	156,543	+0.02(+0.26%)
Feb 26, 2013	8.431	8.481	8.420	8.475	289,861	-0.07(-0.77%)
Feb 22, 2013	8.531	8.555	8.503	8.542	165,264	-0.02(-0.19%)
Feb 21, 2013	8.520	8.575	8.497	8.558	152,102	+0.06(+0.65%)
Feb 20, 2013	8.475	8.520	8.426	8.503	340,151	+0.02(+0.19%)
Feb 19, 2013	8.481	8.536	8.453	8.486	291,736	-0.01(-0.13%)
Feb 15, 2013	8.542	8.542	8.470	8.497	175,467	-0.03(-0.32%)
Feb 14, 2013	8.520	8.564	8.459	8.525	412,242	-0.02(-0.19%)
Feb 13, 2013	8.608	8.613	8.520	8.542	281,392	-0.09(-1.07%)
Feb 12, 2013	8.618	8.645	8.596	8.634	214,311	+0.02(+0.25%)
Feb 11, 2013	8.629	8.645	8.601	8.612	182,683	-0.02(-0.25%)
Feb 08, 2013	8.645	8.766	8.618	8.634	221,731	-0.01(-0.06%)
Feb 07, 2013	8.623	8.645	8.601	8.640	150,431	+0.03(+0.38%)
Feb 06, 2013	8.618	8.645	8.585	8.607	197,645	+0.01(+0.13%)
Feb 04, 2013	8.612	8.614	8.553	8.596	264,754	+0.02(+0.19%)
Feb 01, 2013	8.645	8.670	8.579	8.579	287,647	-0.02(-0.19%)
Jan 31, 2013	8.579	8.618	8.555	8.596	278,033	+0.01(+0.13%)
Jan 30, 2013	8.596	8.640	8.563	8.585	248,842	-0.03(-0.32%)
Jan 29, 2013	8.634	8.728	8.574	8.612	396,641	-0.05(-0.57%)
Jan 28, 2013	8.843	8.848	8.651	8.662	361,890	-0.20(-2.29%)
Jan 25, 2013	8.876	8.876	8.799	8.865	200,281	+0.01(+0.06%)
Jan 24, 2013	8.854	8.876	8.810	8.859	209,474	+0.02(+0.25%)
Jan 23, 2013	8.782	8.843	8.782	8.837	264,071	+0.08(+0.94%)
Jan 22, 2013	8.777	8.782	8.733	8.755	267,589	+0.01(+0.13%)
Jan 18, 2013	8.678	8.744	8.678	8.744	186,370	+0.07(+0.76%)
Jan 17, 2013	8.700	8.739	8.673	8.678	227,973	+0.00(+0.00%)
Jan 16, 2013	8.645	8.706	8.574	8.678	338,885	+0.00(+0.00%)
Jan 15, 2013	8.695	8.804	8.618	8.678	292,240	-0.05(-0.57%)
Jan 14, 2013	8.832	8.843	8.711	8.728	280,072	-0.05(-0.56%)
Jan 11, 2013	8.804	8.848	8.728	8.777	267,002	+0.00(+0.01%)
Jan 10, 2013	8.858	8.858	8.776	8.776	282,032	-0.08(-0.93%)
Jan 09, 2013	8.874	8.874	8.825	8.858	184,239	+0.02(+0.19%)
Jan 08, 2013	8.787	8.847	8.765	8.841	364,595	+0.04(+0.50%)
Jan 07, 2013	8.776	8.798	8.749	8.798	224,663	+0.05(+0.56%)
Jan 04, 2013	8.705	8.825	8.705	8.749	193,737	+0.02(+0.19%)
Jan 03, 2013	8.677	8.749	8.645	8.732	197,333	+0.09(+1.01%)