Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.43 26.43 26.16 26.33 35,408 +0.04(+0.14%)
Mar 29, 2012 26.08 26.30 26.02 26.29 17,173 +0.06(+0.21%)
Mar 28, 2012 26.44 26.49 26.10 26.24 40,023 -0.19(-0.73%)
Mar 27, 2012 26.55 26.58 26.43 26.43 17,236 -0.07(-0.28%)
Mar 26, 2012 26.28 26.50 26.20 26.50 52,178 +0.43(+1.65%)
Mar 23, 2012 26.13 26.13 25.91 26.07 117,096 -0.04(-0.14%)
Mar 22, 2012 25.96 26.15 25.96 26.11 31,668 -0.06(-0.25%)
Mar 21, 2012 26.13 26.28 26.06 26.17 23,881 +0.10(+0.39%)
Mar 20, 2012 26.05 26.12 25.89 26.07 41,182 -0.14(-0.53%)
Mar 19, 2012 26.06 26.30 26.02 26.21 125,278 +0.13(+0.49%)
Mar 16, 2012 26.16 26.16 26.00 26.08 13,861 +0.01(+0.04%)
Mar 15, 2012 25.87 26.07 25.80 26.07 64,075 +0.25(+0.96%)
Mar 14, 2012 25.97 26.07 25.74 25.83 42,678 -0.09(-0.35%)
Mar 13, 2012 25.54 25.93 25.54 25.92 65,842 +0.52(+2.04%)
Mar 12, 2012 25.47 25.49 25.29 25.40 30,374 -0.06(-0.24%)
Mar 09, 2012 25.33 25.51 25.33 25.46 21,748 +0.17(+0.68%)
Mar 08, 2012 25.19 25.33 25.13 25.29 62,619 +0.32(+1.27%)
Mar 07, 2012 24.86 25.04 24.78 24.97 32,856 +0.24(+0.96%)
Mar 06, 2012 24.73 24.85 24.59 24.73 98,442 -0.30(-1.21%)
Mar 05, 2012 25.34 25.34 24.95 25.04 93,045 -0.39(-1.52%)
Mar 02, 2012 25.50 25.62 25.39 25.42 37,560 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.