Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.516 8.552 8.483 8.510 111,880 +0.02(+0.25%)
Mar 29, 2012 8.419 8.494 8.398 8.489 156,486 +0.04(+0.51%)
Mar 28, 2012 8.328 8.446 8.328 8.446 108,554 +0.10(+1.22%)
Mar 27, 2012 8.188 8.360 8.118 8.344 213,944 +0.11(+1.37%)
Mar 26, 2012 8.344 8.344 8.199 8.231 184,666 -0.09(-1.10%)
Mar 23, 2012 8.306 8.322 8.263 8.322 120,313 +0.02(+0.26%)
Mar 22, 2012 8.290 8.356 8.247 8.301 186,940 +0.02(+0.19%)
Mar 21, 2012 8.296 8.317 8.253 8.285 215,573 +0.02(+0.26%)
Mar 20, 2012 8.161 8.279 8.145 8.263 377,380 +0.10(+1.25%)
Mar 19, 2012 8.006 8.210 7.952 8.161 543,406 +0.07(+0.86%)
Mar 16, 2012 8.177 8.210 7.909 8.092 696,987 -0.10(-1.25%)
Mar 15, 2012 8.516 8.516 8.161 8.194 780,361 -0.37(-4.27%)
Mar 14, 2012 8.790 8.811 8.521 8.559 339,186 -0.28(-3.22%)
Mar 13, 2012 8.951 8.951 8.832 8.843 169,629 -0.02(-0.17%)
Mar 12, 2012 8.832 8.874 8.826 8.858 97,770 +0.02(+0.18%)
Mar 09, 2012 8.922 8.928 8.826 8.842 130,006 -0.01(-0.06%)
Mar 08, 2012 8.816 8.853 8.794 8.848 161,229 +0.05(+0.61%)
Mar 07, 2012 8.794 8.848 8.751 8.794 141,250 +0.09(+1.04%)
Mar 06, 2012 8.751 8.762 8.698 8.703 263,419 -0.04(-0.49%)
Mar 05, 2012 8.751 8.751 8.719 8.746 106,053 +0.01(+0.06%)
Mar 02, 2012 8.778 8.778 8.735 8.741 186,838 -0.02(-0.18%)
Mar 01, 2012 8.762 8.767 8.730 8.757 157,634 +0.04(+0.43%)
Feb 29, 2012 8.757 8.762 8.714 8.719 155,040 -0.01(-0.06%)
Feb 28, 2012 8.725 8.746 8.666 8.725 196,344 +0.03(+0.31%)
Feb 27, 2012 8.655 8.703 8.618 8.698 118,090 +0.07(+0.87%)
Feb 24, 2012 8.559 8.623 8.554 8.623 132,363 +0.09(+1.07%)
Feb 23, 2012 8.500 8.564 8.484 8.532 162,118 -0.01(-0.13%)
Feb 22, 2012 8.607 8.607 8.516 8.543 227,161 -0.03(-0.37%)
Feb 21, 2012 8.548 8.593 8.516 8.575 249,382 +0.07(+0.82%)
Feb 17, 2012 8.447 8.511 8.420 8.505 130,575 +0.05(+0.63%)
Feb 16, 2012 8.554 8.596 8.441 8.452 406,932 -0.13(-1.56%)
Feb 15, 2012 8.709 8.735 8.564 8.586 403,304 -0.13(-1.53%)
Feb 14, 2012 8.682 8.725 8.628 8.719 246,802 +0.03(+0.31%)
Feb 13, 2012 8.730 8.730 8.677 8.693 201,576 +0.02(+0.26%)
Feb 10, 2012 8.686 8.723 8.633 8.670 200,169 -0.07(-0.79%)
Feb 09, 2012 8.750 8.750 8.691 8.739 200,688 -0.01(-0.12%)
Feb 08, 2012 8.739 8.755 8.697 8.750 208,647 +0.03(+0.31%)
Feb 07, 2012 8.686 8.739 8.659 8.723 170,319 +0.07(+0.80%)
Feb 06, 2012 8.654 8.670 8.596 8.654 182,632 +0.04(+0.43%)
Feb 03, 2012 8.750 8.750 8.612 8.617 195,588 -0.07(-0.86%)
Feb 02, 2012 8.761 8.761 8.665 8.691 251,821 -0.03(-0.37%)
Feb 01, 2012 8.771 8.798 8.723 8.723 248,545 +0.01(+0.06%)
Jan 31, 2012 8.723 8.758 8.702 8.718 211,285 +0.04(+0.43%)
Jan 30, 2012 8.713 8.731 8.670 8.681 237,027 +0.01(+0.06%)
Jan 27, 2012 8.628 8.702 8.601 8.675 262,285 +0.09(+1.05%)
Jan 26, 2012 8.596 8.601 8.548 8.585 202,619 +0.06(+0.69%)
Jan 25, 2012 8.473 8.606 8.457 8.526 298,731 +0.10(+1.14%)
Jan 24, 2012 8.447 8.478 8.415 8.431 167,650 -0.03(-0.38%)
Jan 23, 2012 8.431 8.500 8.431 8.463 187,248 +0.01(+0.06%)
Jan 20, 2012 8.415 8.463 8.415 8.457 121,861 +0.03(+0.32%)
Jan 19, 2012 8.425 8.436 8.399 8.431 168,796 +0.03(+0.32%)
Jan 18, 2012 8.441 8.447 8.361 8.404 169,243 +0.00(+0.00%)
Jan 17, 2012 8.463 8.463 8.404 8.404 191,776 -0.06(-0.69%)
Jan 13, 2012 8.409 8.463 8.404 8.463 161,207 +0.09(+1.02%)
Jan 12, 2012 8.361 8.425 8.361 8.377 166,334 +0.02(+0.19%)
Jan 11, 2012 8.367 8.377 8.313 8.361 158,992 -0.01(-0.11%)
Jan 10, 2012 8.440 8.440 8.346 8.371 294,642 -0.02(-0.19%)
Jan 09, 2012 8.313 8.403 8.313 8.387 231,019 +0.06(+0.70%)
Jan 06, 2012 8.366 8.371 8.329 8.329 232,580 -0.03(-0.32%)
Jan 05, 2012 8.212 8.408 8.200 8.355 391,607 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.