BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.516	8.552	8.483	8.510	111,880	+0.02(+0.25%)
Mar 29, 2012	8.419	8.494	8.398	8.489	156,486	+0.04(+0.51%)
Mar 28, 2012	8.328	8.446	8.328	8.446	108,554	+0.10(+1.22%)
Mar 27, 2012	8.188	8.360	8.118	8.344	213,944	+0.11(+1.37%)
Mar 26, 2012	8.344	8.344	8.199	8.231	184,666	-0.09(-1.10%)
Mar 23, 2012	8.306	8.322	8.263	8.322	120,313	+0.02(+0.26%)
Mar 22, 2012	8.290	8.356	8.247	8.301	186,940	+0.02(+0.19%)
Mar 21, 2012	8.296	8.317	8.253	8.285	215,573	+0.02(+0.26%)
Mar 20, 2012	8.161	8.279	8.145	8.263	377,380	+0.10(+1.25%)
Mar 19, 2012	8.006	8.210	7.952	8.161	543,406	+0.07(+0.86%)
Mar 16, 2012	8.177	8.210	7.909	8.092	696,987	-0.10(-1.25%)
Mar 15, 2012	8.516	8.516	8.161	8.194	780,361	-0.37(-4.27%)
Mar 14, 2012	8.790	8.811	8.521	8.559	339,186	-0.28(-3.22%)
Mar 13, 2012	8.951	8.951	8.832	8.843	169,629	-0.02(-0.17%)
Mar 12, 2012	8.832	8.874	8.826	8.858	97,770	+0.02(+0.18%)
Mar 09, 2012	8.922	8.928	8.826	8.842	130,006	-0.01(-0.06%)
Mar 08, 2012	8.816	8.853	8.794	8.848	161,229	+0.05(+0.61%)
Mar 07, 2012	8.794	8.848	8.751	8.794	141,250	+0.09(+1.04%)
Mar 06, 2012	8.751	8.762	8.698	8.703	263,419	-0.04(-0.49%)
Mar 05, 2012	8.751	8.751	8.719	8.746	106,053	+0.01(+0.06%)
Mar 02, 2012	8.778	8.778	8.735	8.741	186,838	-0.02(-0.18%)
Mar 01, 2012	8.762	8.767	8.730	8.757	157,634	+0.04(+0.43%)
Feb 29, 2012	8.757	8.762	8.714	8.719	155,040	-0.01(-0.06%)
Feb 28, 2012	8.725	8.746	8.666	8.725	196,344	+0.03(+0.31%)
Feb 27, 2012	8.655	8.703	8.618	8.698	118,090	+0.07(+0.87%)
Feb 24, 2012	8.559	8.623	8.554	8.623	132,363	+0.09(+1.07%)
Feb 23, 2012	8.500	8.564	8.484	8.532	162,118	-0.01(-0.13%)
Feb 22, 2012	8.607	8.607	8.516	8.543	227,161	-0.03(-0.37%)
Feb 21, 2012	8.548	8.593	8.516	8.575	249,382	+0.07(+0.82%)
Feb 17, 2012	8.447	8.511	8.420	8.505	130,575	+0.05(+0.63%)
Feb 16, 2012	8.554	8.596	8.441	8.452	406,932	-0.13(-1.56%)
Feb 15, 2012	8.709	8.735	8.564	8.586	403,304	-0.13(-1.53%)
Feb 14, 2012	8.682	8.725	8.628	8.719	246,802	+0.03(+0.31%)
Feb 13, 2012	8.730	8.730	8.677	8.693	201,576	+0.02(+0.26%)
Feb 10, 2012	8.686	8.723	8.633	8.670	200,169	-0.07(-0.79%)
Feb 09, 2012	8.750	8.750	8.691	8.739	200,688	-0.01(-0.12%)
Feb 08, 2012	8.739	8.755	8.697	8.750	208,647	+0.03(+0.31%)
Feb 07, 2012	8.686	8.739	8.659	8.723	170,319	+0.07(+0.80%)
Feb 06, 2012	8.654	8.670	8.596	8.654	182,632	+0.04(+0.43%)
Feb 03, 2012	8.750	8.750	8.612	8.617	195,588	-0.07(-0.86%)
Feb 02, 2012	8.761	8.761	8.665	8.691	251,821	-0.03(-0.37%)
Feb 01, 2012	8.771	8.798	8.723	8.723	248,545	+0.01(+0.06%)
Jan 31, 2012	8.723	8.758	8.702	8.718	211,285	+0.04(+0.43%)
Jan 30, 2012	8.713	8.731	8.670	8.681	237,027	+0.01(+0.06%)
Jan 27, 2012	8.628	8.702	8.601	8.675	262,285	+0.09(+1.05%)
Jan 26, 2012	8.596	8.601	8.548	8.585	202,619	+0.06(+0.69%)
Jan 25, 2012	8.473	8.606	8.457	8.526	298,731	+0.10(+1.14%)
Jan 24, 2012	8.447	8.478	8.415	8.431	167,650	-0.03(-0.38%)
Jan 23, 2012	8.431	8.500	8.431	8.463	187,248	+0.01(+0.06%)
Jan 20, 2012	8.415	8.463	8.415	8.457	121,861	+0.03(+0.32%)
Jan 19, 2012	8.425	8.436	8.399	8.431	168,796	+0.03(+0.32%)
Jan 18, 2012	8.441	8.447	8.361	8.404	169,243	+0.00(+0.00%)
Jan 17, 2012	8.463	8.463	8.404	8.404	191,776	-0.06(-0.69%)
Jan 13, 2012	8.409	8.463	8.404	8.463	161,207	+0.09(+1.02%)
Jan 12, 2012	8.361	8.425	8.361	8.377	166,334	+0.02(+0.19%)
Jan 11, 2012	8.367	8.377	8.313	8.361	158,992	-0.01(-0.11%)
Jan 10, 2012	8.440	8.440	8.346	8.371	294,642	-0.02(-0.19%)
Jan 09, 2012	8.313	8.403	8.313	8.387	231,019	+0.06(+0.70%)
Jan 06, 2012	8.366	8.371	8.329	8.329	232,580	-0.03(-0.32%)
Jan 05, 2012	8.212	8.408	8.200	8.355	391,607	+0.16(+2.01%)