Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.740	9.740	9.690	9.690	468	-0.06(-0.62%)
Mar 29, 2012	9.760	9.790	9.750	9.750	2,830	-0.25(-2.50%)
Mar 28, 2012	10.20	10.20	10.00	10.00	1,460	-0.15(-1.48%)
Mar 27, 2012	10.00	10.15	10.00	10.15	2,100	+0.15(+1.50%)
Mar 26, 2012	9.950	10.00	9.950	10.00	250	-0.10(-0.99%)
Mar 23, 2012	9.330	10.10	9.330	10.10	2,004	+0.35(+3.59%)
Mar 22, 2012	9.490	9.750	9.490	9.750	2,600	+0.65(+7.14%)
Mar 21, 2012	9.150	9.220	9.100	9.100	3,500	+0.00(+0.00%)
Mar 20, 2012	9.100	9.100	9.100	9.100	200	+0.00(+0.00%)
Mar 19, 2012	9.490	9.490	9.100	9.100	1,350	-0.40(-4.21%)
Mar 16, 2012	9.500	9.500	9.500	9.500	582	-0.24(-2.46%)
Mar 15, 2012	9.550	9.740	9.100	9.740	5,255	-0.25(-2.50%)
Mar 14, 2012	8.970	9.990	8.970	9.990	5,705	+1.10(+12.37%)
Mar 13, 2012	8.500	8.890	8.500	8.890	4,600	+0.73(+8.95%)
Mar 12, 2012	8.100	8.160	8.100	8.160	417	+0.00(+0.00%)
Mar 09, 2012	8.150	8.160	8.150	8.160	862	+0.01(+0.12%)
Mar 08, 2012	8.150	8.150	8.150	8.150	300	+0.15(+1.88%)
Mar 07, 2012	8.000	8.000	8.000	8.000	200	+0.20(+2.56%)
Mar 06, 2012	7.810	7.810	7.800	7.800	700	-0.20(-2.50%)
Mar 05, 2012	8.000	8.000	8.000	8.000	51,000	-0.08(-0.99%)
Mar 02, 2012	8.410	8.990	7.810	8.080	5,565	+0.03(+0.37%)
Mar 01, 2012	8.060	8.060	8.050	8.050	1,036	-0.10(-1.23%)
Feb 29, 2012	8.150	8.150	8.150	8.150	1,100	+0.00(+0.00%)
Feb 28, 2012	8.150	8.150	8.150	8.150	100	-0.03(-0.37%)
Feb 27, 2012	8.180	8.180	8.180	8.180	650	-0.02(-0.24%)
Feb 24, 2012	8.040	8.200	8.040	8.200	1,371	+0.00(+0.00%)
Feb 23, 2012	8.110	8.200	8.110	8.200	2,764	+0.20(+2.50%)
Feb 22, 2012	8.000	8.000	8.000	8.000	200	-0.25(-3.03%)
Feb 21, 2012	8.150	8.260	8.150	8.250	2,658	+0.00(+0.00%)
Feb 17, 2012		8.250	8.250	8.250	0	+0.24(+3.00%)
Feb 16, 2012	8.290	8.480	8.010	8.010	30,058	-0.47(-5.54%)
Feb 15, 2012		8.480	8.480	8.480	18	+0.00(+0.00%)
Feb 14, 2012	8.500	8.500	8.480	8.480	800	-0.02(-0.24%)
Feb 13, 2012	8.550	8.650	8.500	8.500	4,598	+0.02(+0.24%)
Feb 10, 2012	8.480	8.480	8.480	8.480	200	-0.02(-0.24%)
Feb 09, 2012	8.500	8.500	8.500	8.500	100	-0.11(-1.28%)
Feb 08, 2012	8.270	8.610	8.270	8.610	590	-0.04(-0.46%)
Feb 07, 2012	8.640	8.650	8.640	8.650	4,845	+0.10(+1.17%)
Feb 06, 2012	8.870	8.870	8.550	8.550	1,075	-0.31(-3.50%)
Feb 03, 2012		8.860	8.860	8.860	0	+0.00(+0.00%)
Feb 02, 2012	9.240	9.240	8.860	8.860	3,349	-0.13(-1.45%)
Feb 01, 2012	8.500	8.990	8.490	8.990	3,300	+0.50(+5.89%)
Jan 31, 2012	7.950	8.490	7.950	8.490	155,102	+0.69(+8.85%)
Jan 30, 2012	7.490	7.970	7.490	7.800	84,800	+0.45(+6.12%)
Jan 27, 2012	7.360	7.420	7.300	7.350	1,310	+0.05(+0.68%)
Jan 26, 2012	7.300	7.350	7.300	7.300	11,200	+0.00(+0.00%)
Jan 25, 2012	7.300	7.300	7.210	7.300	3,331	+0.00(+0.00%)
Jan 24, 2012	7.350	7.350	7.160	7.300	5,900	-0.05(-0.68%)
Jan 23, 2012	7.520	7.520	7.350	7.350	2,622	-0.15(-2.00%)
Jan 20, 2012	7.450	7.500	7.300	7.500	2,597	+0.10(+1.35%)
Jan 19, 2012	7.650	7.650	7.400	7.400	2,600	-0.20(-2.63%)
Jan 18, 2012	7.430	7.600	7.430	7.600	5,150	+0.01(+0.13%)
Jan 17, 2012	7.400	7.590	7.310	7.590	1,275	+0.38(+5.27%)
Jan 16, 2012	7.650	7.650	7.200	7.210	1,581	-0.48(-6.24%)
Jan 13, 2012	7.650	7.690	7.650	7.690	1,522	+0.00(+0.00%)
Jan 12, 2012		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 11, 2012		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 10, 2012	7.690	7.690	7.690	7.690	598	+0.30(+4.06%)
Jan 09, 2012	7.390	7.390	7.390	7.390	1,200	+0.09(+1.23%)
Jan 06, 2012	7.520	7.520	7.300	7.300	8,526	-0.30(-3.95%)
Jan 05, 2012	7.660	7.660	7.600	7.600	3,200	-0.18(-2.31%)