BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.076	7.129	7.071	7.076	68,478	+0.00(+0.00%)
Mar 29, 2012	7.118	7.139	7.046	7.076	78,728	-0.04(-0.59%)
Mar 28, 2012	7.024	7.118	7.014	7.118	227,100	+0.07(+1.04%)
Mar 27, 2012	6.967	7.056	6.920	7.045	157,154	+0.04(+0.52%)
Mar 26, 2012	7.076	7.123	6.972	7.009	162,488	-0.07(-1.03%)
Mar 23, 2012	7.029	7.118	7.024	7.082	162,011	+0.04(+0.52%)
Mar 22, 2012	7.082	7.118	6.998	7.045	88,395	-0.01(-0.07%)
Mar 21, 2012	7.045	7.068	6.993	7.050	120,492	+0.05(+0.75%)
Mar 20, 2012	6.873	7.029	6.868	6.998	281,695	+0.13(+1.82%)
Mar 19, 2012	6.836	6.967	6.753	6.873	230,239	+0.04(+0.53%)
Mar 16, 2012	6.941	6.941	6.737	6.836	243,602	-0.11(-1.58%)
Mar 15, 2012	7.149	7.149	6.920	6.946	216,162	-0.20(-2.85%)
Mar 14, 2012	7.353	7.353	7.139	7.149	123,928	-0.19(-2.63%)
Mar 13, 2012	7.457	7.468	7.327	7.343	94,765	-0.08(-1.06%)
Mar 12, 2012	7.452	7.452	7.416	7.421	45,355	-0.01(-0.11%)
Mar 09, 2012	7.421	7.437	7.411	7.429	41,165	+0.03(+0.46%)
Mar 08, 2012	7.395	7.416	7.359	7.395	99,459	+0.05(+0.64%)
Mar 07, 2012	7.265	7.354	7.255	7.348	81,957	+0.12(+1.73%)
Mar 06, 2012	7.322	7.364	7.224	7.224	141,340	-0.07(-0.93%)
Mar 05, 2012	7.348	7.354	7.286	7.291	57,966	-0.05(-0.71%)
Mar 02, 2012	7.390	7.390	7.328	7.343	56,435	-0.05(-0.70%)
Mar 01, 2012	7.416	7.426	7.395	7.395	74,728	+0.02(+0.28%)
Feb 29, 2012	7.405	7.411	7.359	7.374	51,852	-0.01(-0.07%)
Feb 28, 2012	7.312	7.380	7.296	7.380	56,002	+0.05(+0.71%)
Feb 27, 2012	7.296	7.343	7.281	7.328	103,680	+0.06(+0.79%)
Feb 24, 2012	7.234	7.291	7.187	7.270	62,358	+0.07(+0.94%)
Feb 23, 2012	7.234	7.270	7.167	7.203	62,737	-0.01(-0.14%)
Feb 22, 2012	7.312	7.312	7.203	7.213	113,127	-0.06(-0.79%)
Feb 21, 2012	7.146	7.270	7.120	7.270	100,298	+0.18(+2.49%)
Feb 17, 2012	7.026	7.125	7.026	7.094	124,817	+0.01(+0.07%)
Feb 16, 2012	7.203	7.213	7.068	7.089	151,929	-0.09(-1.23%)
Feb 15, 2012	7.385	7.390	7.177	7.177	248,760	-0.18(-2.40%)
Feb 14, 2012	7.385	7.385	7.312	7.354	85,872	-0.03(-0.42%)
Feb 13, 2012	7.431	7.431	7.359	7.385	81,622	-0.03(-0.36%)
Feb 10, 2012	7.345	7.412	7.329	7.412	54,256	+0.07(+0.99%)
Feb 09, 2012	7.350	7.381	7.319	7.339	65,836	+0.03(+0.42%)
Feb 08, 2012	7.267	7.339	7.267	7.308	120,762	+0.03(+0.43%)
Feb 07, 2012	7.252	7.283	7.210	7.277	81,624	+0.05(+0.64%)
Feb 06, 2012	7.303	7.303	7.200	7.231	133,886	-0.05(-0.64%)
Feb 03, 2012	7.396	7.396	7.262	7.277	165,047	-0.06(-0.78%)
Feb 02, 2012	7.448	7.448	7.308	7.334	96,891	-0.10(-1.32%)
Feb 01, 2012	7.531	7.547	7.386	7.432	221,837	+0.05(+0.63%)
Jan 31, 2012	7.319	7.401	7.286	7.386	108,701	+0.14(+1.97%)
Jan 30, 2012	7.220	7.246	7.220	7.243	116,082	+0.05(+0.68%)
Jan 27, 2012	7.179	7.215	7.158	7.195	118,984	+0.04(+0.58%)
Jan 26, 2012	7.164	7.189	7.127	7.153	140,269	+0.03(+0.44%)
Jan 25, 2012	7.236	7.257	7.112	7.122	132,448	-0.03(-0.43%)
Jan 24, 2012	7.210	7.210	7.148	7.153	71,466	-0.03(-0.36%)
Jan 23, 2012	7.226	7.231	7.138	7.179	115,689	+0.01(+0.07%)
Jan 20, 2012	7.215	7.230	7.158	7.174	117,719	+0.01(+0.07%)
Jan 19, 2012	7.143	7.169	7.122	7.169	79,741	+0.03(+0.43%)
Jan 18, 2012	7.122	7.138	7.109	7.138	93,569	+0.04(+0.51%)
Jan 17, 2012	7.107	7.122	7.071	7.102	106,021	+0.03(+0.37%)
Jan 13, 2012	7.065	7.096	7.045	7.076	100,749	+0.05(+0.74%)
Jan 12, 2012	7.029	7.055	7.003	7.024	78,153	+0.01(+0.15%)
Jan 11, 2012	7.029	7.029	6.993	7.014	93,571	+0.03(+0.43%)
Jan 10, 2012	7.040	7.040	6.968	6.984	69,207	-0.02(-0.22%)
Jan 09, 2012	7.045	7.045	6.984	6.999	103,644	-0.02(-0.22%)
Jan 06, 2012	7.071	7.071	6.994	7.014	149,025	-0.08(-1.09%)
Jan 05, 2012	7.071	7.128	7.061	7.092	147,613	+0.07(+0.95%)